Runwago Historical Data

RUNWAGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0176
+3.35%
$ 671,071 $ 58,827
Feb 20, 3 AM $ 0.017
+0.55%
$ 649,170 $ 40,121
Feb 20, 2 AM $ 0.0169
+1.03%
$ 645,629 $ 22,650
Feb 20, 1 AM $ 0.0167
-0.66%
$ 639,042 $ 22,625
Feb 20, 12 AM $ 0.0168
+0.66%
$ 643,256 $ 22,619
Feb 19, 11 PM $ 0.0167
-0.66%
$ 638,713 $ 22,620
Feb 19, 10 PM $ 0.0168
+0.00%
$ 642,927 $ 37,609
Feb 19, 9 PM $ 0.0168
+0.66%
$ 642,928 $ 37,635
Feb 19, 8 PM $ 0.0167
+0.00%
$ 638,717 $ 37,727
Feb 19, 7 PM $ 0.0167
-0.25%
$ 638,717 $ 37,736
Feb 19, 6 PM $ 0.0168
+0.19%
$ 640,300 $ 37,698
Feb 19, 5 PM $ 0.0167
+0.38%
$ 639,087 $ 37,678
Feb 19, 4 PM $ 0.0167
+0.59%
$ 636,652 $ 36,729
Feb 19, 3 PM $ 0.0166
-0.32%
$ 632,920 $ 36,628
Feb 19, 2 PM $ 0.0166
-0.19%
$ 634,942 $ 36,579
Feb 19, 1 PM $ 0.0166
+0.67%
$ 636,162 $ 36,662
Feb 19, 12 PM $ 0.0165
-0.38%
$ 631,922 $ 38,091
Feb 19, 11 AM $ 0.0166
+0.44%
$ 634,336 $ 27,009
Feb 19, 10 AM $ 0.0165
-0.15%
$ 631,535 $ 27,091
Feb 19, 9 AM $ 0.0166
-0.50%
$ 632,503 $ 26,902
Feb 19, 8 AM $ 0.0166
+0.00%
$ 635,680 $ 26,838
Feb 19, 7 AM $ 0.0166
+0.00%
$ 635,679 $ 26,814
Feb 19, 6 AM $ 0.0166
+0.54%
$ 635,654 $ 27,093
Feb 19, 5 AM $ 0.0165
-0.78%
$ 632,222 $ 18,126
Feb 19, 4 AM $ 0.0167
+0.13%
$ 637,221 $ 18,433
Feb 19, 3 AM $ 0.0167
-2.28%
$ 636,371 $ 18,363
Feb 19, 2 AM $ 0.017
+1.02%
$ 651,199 $ 12,881
Feb 19, 1 AM $ 0.0169
-0.72%
$ 644,648 $ 13,420
Feb 19, 12 AM $ 0.017
-0.16%
$ 649,833 $ 13,413
Feb 18, 11 PM $ 0.017
-0.02%
$ 650,553 $ 15,870
Feb 18, 10 PM $ 0.017
+0.59%
$ 650,683 $ 38,884
Feb 18, 9 PM $ 0.0169
+0.01%
$ 646,893 $ 39,076
Feb 18, 8 PM $ 0.0169
-0.88%
$ 646,829 $ 39,507
Feb 18, 7 PM $ 0.0171
+0.13%
$ 652,545 $ 56,795
Feb 18, 6 PM $ 0.0171
+0.06%
$ 651,666 $ 58,863
Feb 18, 5 PM $ 0.0171
+0.05%
$ 651,347 $ 59,087
Feb 18, 4 PM $ 0.017
+0.58%
$ 651,020 $ 59,117
Feb 18, 3 PM $ 0.0169
+0.00%
$ 647,246 $ 63,636
Feb 18, 2 PM $ 0.0169
+0.00%
$ 647,260 $ 65,679
Feb 18, 1 PM $ 0.0169
-0.56%
$ 647,256 $ 65,792
Feb 18, 12 PM $ 0.017
-0.09%
$ 650,933 $ 64,822
Feb 18, 11 AM $ 0.0171
-0.18%
$ 651,492 $ 64,729
Feb 18, 10 AM $ 0.0171
+0.14%
$ 652,674 $ 64,785
Feb 18, 9 AM $ 0.0171
+0.30%
$ 648,126 $ 64,895
Feb 18, 8 AM $ 0.017
+0.02%
$ 649,820 $ 69,560
Feb 18, 7 AM $ 0.017
+0.24%
$ 649,671 $ 69,270
Feb 18, 6 AM $ 0.017
+0.03%
$ 648,228 $ 69,247
Feb 18, 5 AM $ 0.017
-0.41%
$ 647,867 $ 68,738
Feb 18, 4 AM $ 0.017
-0.35%
$ 650,509 $ 68,559
Feb 18, 3 AM $ 0.0171
+0.38%
$ 652,771 $ 68,577