Runwago Historical Data

RUNWAGO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00525
+14.13%
$ 228,362 $ 47,403
Apr 4, 1 PM $ 0.00657
+0.00%
$ 285,778 $ 12,296
Apr 4, 12 PM $ 0.00683
+7.90%
$ 297,088 $ 12,188
Apr 4, 8 AM $ 0.00627
+0.00%
$ 272,729 $ 12,239
Apr 4, 7 AM $ 0.00627
+4.67%
$ 272,729 $ 12,240
Apr 4, 6 AM $ 0.00581
+6.45%
$ 252,521 $ 55,732
Apr 4, 5 AM $ 0.00545
-3.93%
$ 237,215 $ 66,241
Apr 4, 4 AM $ 0.00568
+0.58%
$ 246,919 $ 65,875
Apr 4, 3 AM $ 0.00578
-2.16%
$ 251,612 $ 54,222
Apr 4, 2 AM $ 0.00582
-1.89%
$ 253,292 $ 54,379
Apr 4, 1 AM $ 0.00594
-1.12%
$ 258,183 $ 56,282
Apr 4, 12 AM $ 0.00615
+2.79%
$ 267,279 $ 44,487
Apr 3, 9 PM $ 0.00573
-0.46%
$ 249,267 $ 29,070
Apr 3, 8 PM $ 0.00576
+1.13%
$ 250,426 $ 29,101
Apr 3, 7 PM $ 0.00569
-2.13%
$ 247,624 $ 30,643
Apr 3, 6 PM $ 0.00582
+4.42%
$ 253,006 $ 30,516
Apr 3, 5 PM $ 0.00557
-1.43%
$ 242,298 $ 30,030
Apr 3, 4 PM $ 0.00565
+0.74%
$ 245,816 $ 25,438
Apr 3, 3 PM $ 0.00561
-1.11%
$ 244,020 $ 27,441
Apr 3, 2 PM $ 0.00567
-0.62%
$ 246,756 $ 27,247
Apr 3, 1 PM $ 0.00579
+4.46%
$ 251,932 $ 41,943
Apr 3, 12 PM $ 0.00555
+7.58%
$ 241,186 $ 42,610
Apr 3, 11 AM $ 0.00515
-1.30%
$ 224,182 $ 41,254
Apr 3, 10 AM $ 0.00522
-2.02%
$ 227,134 $ 41,257
Apr 3, 9 AM $ 0.00533
+0.79%
$ 231,874 $ 40,685
Apr 3, 8 AM $ 0.00529
-3.82%
$ 230,053 $ 48,443
Apr 3, 7 AM $ 0.0055
+0.31%
$ 239,194 $ 76,884
Apr 3, 6 AM $ 0.00548
-0.15%
$ 238,457 $ 82,594
Apr 3, 5 AM $ 0.00549
+0.88%
$ 238,814 $ 50,265
Apr 3, 4 AM $ 0.00544
+4.09%
$ 236,740 $ 83,670
Apr 3, 3 AM $ 0.00523
+0.63%
$ 227,434 $ 50,316
Apr 3, 2 AM $ 0.0052
+1.84%
$ 226,009 $ 51,003
Apr 3, 1 AM $ 0.0051
+0.18%
$ 221,931 $ 51,061
Apr 3, 12 AM $ 0.00551
+8.29%
$ 239,324 $ 51,514
Apr 2, 11 PM $ 0.00509
+2.10%
$ 220,994 $ 52,481
Apr 2, 10 PM $ 0.00498
-0.75%
$ 216,450 $ 52,677
Apr 2, 9 PM $ 0.00502
-2.67%
$ 218,082 $ 52,709
Apr 2, 8 PM $ 0.00516
+4.93%
$ 224,075 $ 51,176
Apr 2, 7 PM $ 0.00492
+3.30%
$ 213,552 $ 49,747
Apr 2, 6 PM $ 0.00476
+0.19%
$ 206,731 $ 85,007
Apr 2, 5 PM $ 0.00475
-1.36%
$ 206,339 $ 88,721
Apr 2, 4 PM $ 0.00482
+1.27%
$ 209,187 $ 53,588
Apr 2, 3 PM $ 0.00475
+3.07%
$ 206,563 $ 52,913
Apr 2, 2 PM $ 0.00461
+14.09%
$ 200,419 $ 87,824
Apr 2, 1 PM $ 0.00404
-22.09%
$ 175,669 $ 39,945
Apr 2, 12 PM $ 0.00493
-1.73%
$ 214,012 $ 52,790
Apr 2, 11 AM $ 0.00501
-5.92%
$ 217,783 $ 73,377
Apr 2, 10 AM $ 0.00533
+3.17%
$ 231,476 $ 61,710
Apr 2, 9 AM $ 0.00516
-16.18%
$ 224,355 $ 66,980
Apr 2, 8 AM $ 0.00616
-3.88%
$ 267,820 $ 58,293