Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.00546
-12.03%
$246,499 $145,899
Apr 11, 1 AM $0.0062
-0.34%
$279,569 $151,991
Apr 11, 12 AM $0.00622
-3.31%
$280,396 $151,784
Apr 10, 11 PM $0.00643
+0.18%
$289,991 $153,248
Apr 10, 10 PM $0.00642
-0.71%
$289,463 $147,730
Apr 10, 9 PM $0.00646
+6.70%
$291,544 $147,724
Apr 10, 8 PM $0.00602
-6.49%
$271,290 $133,736
Apr 10, 7 PM $0.00623
+1.67%
$281,143 $134,377
Apr 10, 6 PM $0.00613
-0.09%
$276,514 $123,065
Apr 10, 5 PM $0.00614
-2.32%
$276,765 $122,154
Apr 10, 4 PM $0.00628
+6.88%
$283,407 $117,671
Apr 10, 3 PM $0.00601
-0.40%
$270,914 $112,603
Apr 10, 2 PM $0.00603
+7.67%
$272,015 $115,528
Apr 10, 1 PM $0.0056
+0.98%
$252,628 $103,331
Apr 10, 12 PM $0.00559
-4.56%
$251,946 $100,321
Apr 10, 11 AM $0.00585
-1.94%
$263,984 $101,589
Apr 10, 10 AM $0.00597
-3.34%
$269,214 $124,912
Apr 10, 9 AM $0.00616
+2.76%
$277,820 $131,287
Apr 10, 8 AM $0.00599
+0.32%
$270,354 $137,112
Apr 10, 7 AM $0.00598
-3.50%
$269,714 $141,401
Apr 10, 6 AM $0.0062
+10.80%
$279,490 $141,754
Apr 10, 5 AM $0.00559
+4.59%
$252,243 $146,990
Apr 10, 4 AM $0.00535
-0.99%
$241,165 $146,681
Apr 10, 3 AM $0.0054
+5.68%
$243,565 $146,633
Apr 10, 2 AM $0.00511
+3.11%
$230,472 $1,526
Apr 10, 1 AM $0.00495
+0.45%
$223,449 $141,168
Apr 10, 12 AM $0.00493
-1.85%
$222,339 $144,030
Apr 9, 11 PM $0.005
-0.05%
$225,382 $143,029
Apr 9, 10 PM $0.005
-3.28%
$225,491 $143,585
Apr 9, 9 PM $0.00517
+1.22%
$233,138 $143,937
Apr 9, 8 PM $0.00511
+1.08%
$230,320 $146,212
Apr 9, 7 PM $0.00505
-0.03%
$227,859 $145,024
Apr 9, 6 PM $0.00506
-0.05%
$227,928 $142,921
Apr 9, 5 PM $0.00506
+0.24%
$228,051 $146,639
Apr 9, 4 PM $0.00505
-0.38%
$227,513 $146,582
Apr 9, 3 PM $0.00506
-3.36%
$227,884 $144,490
Apr 9, 2 PM $0.00526
-6.79%
$237,046 $152,199
Apr 9, 1 PM $0.00564
-1.24%
$254,300 $171,000
Apr 9, 12 PM $0.00571
-5.15%
$257,501 $172,608
Apr 9, 11 AM $0.00602
+1.57%
$271,482 $168,834
Apr 9, 10 AM $0.00573
-2.34%
$258,279 $149,475
Apr 9, 9 AM $0.00588
-8.55%
$264,893 $164,751
Apr 9, 8 AM $0.00643
+6.55%
$289,848 $158,260
Apr 9, 7 AM $0.00603
-1.16%
$272,038 $21,541
Apr 9, 6 AM $0.00611
+10.25%
$275,239 $150,165
Apr 9, 5 AM $0.00559
-3.11%
$251,865 $160,482
Apr 9, 4 AM $0.00581
+3.61%
$262,059 $202,828
Apr 9, 3 AM $0.00561
+4.92%
$252,927 $200,402
Apr 9, 2 AM $0.00535
+3.83%
$241,056 $200,492
Apr 9, 1 AM $0.00515
+1.36%
$232,166 $194,323