Runwago Historical Data

RUNWAGO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.016
-0.57%
$ 608,132 $ 84,005
Feb 14, 2 AM $ 0.0161
+0.79%
$ 611,608 $ 99,929
Feb 14, 1 AM $ 0.016
+0.42%
$ 605,933 $ 99,613
Feb 14, 12 AM $ 0.0159
-0.01%
$ 603,407 $ 97,497
Feb 13, 11 PM $ 0.0159
+1.70%
$ 603,163 $ 98,242
Feb 13, 10 PM $ 0.0155
-0.62%
$ 589,401 $ 71,221
Feb 13, 9 PM $ 0.0156
+0.66%
$ 593,056 $ 71,962
Feb 13, 8 PM $ 0.0155
+0.90%
$ 589,176 $ 117,355
Feb 13, 7 PM $ 0.0154
+0.84%
$ 583,903 $ 114,778
Feb 13, 6 PM $ 0.0153
+0.12%
$ 579,044 $ 124,317
Feb 13, 5 PM $ 0.0152
+2.81%
$ 578,335 $ 121,654
Feb 13, 4 PM $ 0.0148
+2.02%
$ 562,541 $ 112,616
Feb 13, 3 PM $ 0.0145
-0.29%
$ 551,418 $ 114,801
Feb 13, 2 PM $ 0.0146
+1.64%
$ 552,993 $ 128,499
Feb 13, 1 PM $ 0.0143
+0.31%
$ 541,591 $ 132,128
Feb 13, 12 PM $ 0.0143
+0.34%
$ 542,364 $ 132,805
Feb 13, 11 AM $ 0.0142
-0.13%
$ 540,550 $ 138,444
Feb 13, 10 AM $ 0.0143
+0.34%
$ 541,275 $ 138,592
Feb 13, 9 AM $ 0.0142
+0.03%
$ 539,431 $ 139,678
Feb 13, 8 AM $ 0.0142
+0.03%
$ 539,285 $ 158,134
Feb 13, 7 AM $ 0.0142
+0.31%
$ 539,108 $ 158,470
Feb 13, 6 AM $ 0.0142
+0.00%
$ 537,429 $ 158,696
Feb 13, 5 AM $ 0.0142
+0.47%
$ 535,756 $ 158,935
Feb 13, 4 AM $ 0.0141
-0.31%
$ 534,938 $ 157,648
Feb 13, 3 AM $ 0.0141
-0.29%
$ 536,623 $ 160,322
Feb 13, 2 AM $ 0.0142
-0.74%
$ 538,171 $ 153,740
Feb 13, 1 AM $ 0.0143
+0.20%
$ 542,168 $ 152,939
Feb 13, 12 AM $ 0.0143
+0.01%
$ 541,071 $ 152,453
Feb 12, 11 PM $ 0.0143
+1.06%
$ 540,992 $ 151,357
Feb 12, 10 PM $ 0.0141
+0.85%
$ 535,299 $ 151,335
Feb 12, 9 PM $ 0.014
+0.03%
$ 530,801 $ 153,467
Feb 12, 8 PM $ 0.014
-0.01%
$ 530,637 $ 121,756
Feb 12, 7 PM $ 0.014
+0.11%
$ 530,672 $ 121,307
Feb 12, 6 PM $ 0.014
-2.63%
$ 530,100 $ 112,248
Feb 12, 5 PM $ 0.0144
+2.65%
$ 544,420 $ 114,847
Feb 12, 4 PM $ 0.014
-0.78%
$ 534,932 $ 113,352
Feb 12, 3 PM $ 0.0141
+2.16%
$ 538,669 $ 98,787
Feb 12, 2 PM $ 0.014
-3.20%
$ 530,333 $ 85,626
Feb 12, 1 PM $ 0.0144
-1.82%
$ 548,808 $ 79,529
Feb 12, 12 PM $ 0.0148
+3.46%
$ 561,926 $ 80,629
Feb 12, 11 AM $ 0.0143
-0.38%
$ 542,198 $ 75,278
Feb 12, 10 AM $ 0.0143
+1.13%
$ 544,426 $ 90,205
Feb 12, 9 AM $ 0.0142
-10.24%
$ 537,065 $ 89,248
Feb 12, 8 AM $ 0.0158
+0.00%
$ 598,326 $ 71,302
Feb 12, 7 AM $ 0.0158
-1.14%
$ 598,303 $ 71,479
Feb 12, 6 AM $ 0.016
+0.09%
$ 605,219 $ 70,647
Feb 12, 5 AM $ 0.0159
-0.03%
$ 604,701 $ 70,685
Feb 12, 4 AM $ 0.0159
-1.27%
$ 604,019 $ 70,728
Feb 12, 3 AM $ 0.0161
+0.10%
$ 612,632 $ 69,075
Feb 12, 2 AM $ 0.0161
-0.70%
$ 612,046 $ 59,707