Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $0.00508
+0.08%
$228,769 $191,868
Apr 8, 11 PM $0.00508
-0.95%
$228,581 $192,431
Apr 8, 10 PM $0.00513
-4.32%
$230,766 $192,217
Apr 8, 9 PM $0.0055
+2.75%
$247,548 $192,691
Apr 8, 8 PM $0.00535
-5.08%
$240,915 $204,030
Apr 8, 7 PM $0.00564
-3.66%
$253,811 $207,687
Apr 8, 6 PM $0.00585
+11.35%
$263,456 $235,464
Apr 8, 5 PM $0.00525
-4.94%
$236,591 $232,112
Apr 8, 4 PM $0.00553
-1.04%
$248,894 $263,982
Apr 8, 3 PM $0.00559
+12.71%
$251,515 $244,402
Apr 8, 2 PM $0.00496
-21.83%
$223,162 $265,881
Apr 8, 1 PM $0.00625
-14.00%
$281,381 $268,359
Apr 8, 12 PM $0.00727
+12.56%
$327,186 $266,591
Apr 8, 11 AM $0.00646
-10.35%
$290,688 $259,328
Apr 8, 10 AM $0.00674
-2.83%
$303,565 $230,767
Apr 8, 9 AM $0.00693
-0.80%
$312,169 $228,686
Apr 8, 8 AM $0.00682
+3.70%
$307,202 $27,880
Apr 8, 7 AM $0.00658
-15.50%
$296,239 $228,858
Apr 8, 6 AM $0.00684
+8.56%
$307,978 $1,734
Apr 8, 5 AM $0.0064
+8.35%
$288,189 $206,333
Apr 8, 4 AM $0.00599
-2.15%
$269,636 $174,624
Apr 8, 3 AM $0.00612
-1.37%
$275,559 $177,926
Apr 8, 2 AM $0.00621
+1.48%
$279,399 $181,832
Apr 8, 1 AM $0.00611
-2.75%
$275,313 $181,957
Apr 8, 12 AM $0.00629
+0.88%
$274,104 $181,870
Apr 7, 11 PM $0.00623
+2.42%
$271,709 $181,732
Apr 7, 10 PM $0.00609
+0.89%
$265,281 $179,376
Apr 7, 9 PM $0.0059
-1.18%
$257,060 $181,107
Apr 7, 8 PM $0.00484
-0.79%
$210,974 $140,339
Apr 7, 7 PM $0.00488
-25.07%
$212,652 $118,348
Apr 7, 6 PM $0.00651
-4.82%
$283,798 $1,401
Apr 7, 5 PM $0.00684
-1.58%
$298,184 $1,503
Apr 7, 4 PM $0.00697
+10.28%
$303,851 $1,422
Apr 7, 3 PM $0.00632
-0.16%
$275,515 $1,171
Apr 7, 2 PM $0.00633
+18.32%
$275,951 $1,193
Apr 7, 1 PM $0.00536
+1.07%
$233,809 $84,736
Apr 7, 12 PM $0.00533
+0.18%
$232,236 $93,812
Apr 7, 11 AM $0.00532
-1.13%
$231,824 $93,705
Apr 7, 10 AM $0.00538
-14.76%
$234,472 $97,210
Apr 7, 9 AM $0.00631
+36.17%
$275,079 $75,990
Apr 7, 8 AM $0.00463
-1.76%
$202,015 $60,137
Apr 7, 7 AM $0.00462
-6.54%
$201,372 $85,256
Apr 7, 6 AM $0.00496
-16.88%
$216,417 $15,455
Apr 7, 5 AM $0.00597
-8.68%
$260,355 $89,105
Apr 7, 4 AM $0.00654
+0.00%
$285,106 $8,607
Apr 7, 3 AM $0.00654
-3.96%
$285,106 $8,608
Apr 7, 2 AM $0.00681
+0.00%
$296,876 $8,615
Apr 7, 1 AM $0.00681
+0.00%
$296,876 $8,615
Apr 7, 12 AM $0.00681
+0.00%
$296,664 $8,716
Apr 6, 11 PM $0.00681
+0.00%
$296,664 $8,716