Runwago Historical Data

RUNWAGO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0161
-0.70%
$ 612,046 $ 59,707
Feb 12, 1 AM $ 0.0161
+0.17%
$ 611,185 $ 60,743
Feb 12, 12 AM $ 0.0161
+0.30%
$ 610,148 $ 60,767
Feb 11, 11 PM $ 0.016
-0.27%
$ 546,101 $ 60,753
Feb 11, 10 PM $ 0.0161
+2.07%
$ 546,784 $ 62,512
Feb 11, 9 PM $ 0.0157
+1.36%
$ 535,721 $ 73,238
Feb 11, 8 PM $ 0.0155
+0.00%
$ 528,522 $ 59,623
Feb 11, 7 PM $ 0.0155
-0.22%
$ 528,517 $ 59,942
Feb 11, 6 PM $ 0.0156
+1.56%
$ 529,677 $ 59,674
Feb 11, 5 PM $ 0.0153
+0.58%
$ 521,541 $ 56,625
Feb 11, 4 PM $ 0.0152
+0.12%
$ 518,532 $ 55,542
Feb 11, 3 PM $ 0.0152
-0.38%
$ 518,330 $ 55,995
Feb 11, 2 PM $ 0.0153
-0.60%
$ 519,839 $ 66,604
Feb 11, 1 PM $ 0.0154
-0.36%
$ 522,970 $ 66,144
Feb 11, 12 PM $ 0.0154
+1.76%
$ 524,868 $ 64,418
Feb 11, 11 AM $ 0.0151
-7.02%
$ 515,810 $ 59,588
Feb 11, 10 AM $ 0.0163
+0.43%
$ 550,217 $ 43,914
Feb 11, 9 AM $ 0.0163
-0.04%
$ 554,105 $ 42,949
Feb 11, 8 AM $ 0.0164
-1.19%
$ 557,738 $ 45,683
Feb 11, 7 AM $ 0.0166
-0.27%
$ 564,433 $ 45,276
Feb 11, 6 AM $ 0.0166
-0.66%
$ 565,986 $ 44,869
Feb 11, 5 AM $ 0.0167
-1.31%
$ 569,733 $ 44,606
Feb 11, 4 AM $ 0.017
-3.98%
$ 579,894 $ 44,280
Feb 11, 3 AM $ 0.0177
-0.22%
$ 601,173 $ 46,081
Feb 11, 2 AM $ 0.0177
-1.54%
$ 602,492 $ 57,657
Feb 11, 1 AM $ 0.018
-0.09%
$ 611,887 $ 65,491
Feb 11, 12 AM $ 0.018
+0.12%
$ 612,457 $ 65,670
Feb 10, 11 PM $ 0.018
+0.72%
$ 612,383 $ 65,757
Feb 10, 10 PM $ 0.0179
+1.69%
$ 608,005 $ 63,546
Feb 10, 9 PM $ 0.0176
+0.14%
$ 597,879 $ 62,912
Feb 10, 8 PM $ 0.0175
-0.45%
$ 597,069 $ 63,239
Feb 10, 7 PM $ 0.0176
-0.49%
$ 599,781 $ 82,730
Feb 10, 6 PM $ 0.0177
-1.02%
$ 602,707 $ 82,718
Feb 10, 5 PM $ 0.0179
-0.05%
$ 608,910 $ 82,578
Feb 10, 4 PM $ 0.0179
-0.33%
$ 609,243 $ 90,956
Feb 10, 3 PM $ 0.0179
-1.04%
$ 611,229 $ 97,947
Feb 10, 2 PM $ 0.0181
-0.35%
$ 617,658 $ 89,640
Feb 10, 1 PM $ 0.0181
+0.00%
$ 617,119 $ 89,649
Feb 10, 12 PM $ 0.0181
-0.66%
$ 617,121 $ 89,711
Feb 10, 11 AM $ 0.0182
+0.05%
$ 621,191 $ 89,529
Feb 10, 10 AM $ 0.0183
+0.21%
$ 623,630 $ 89,347
Feb 10, 9 AM $ 0.0183
-1.33%
$ 622,353 $ 89,863
Feb 10, 8 AM $ 0.0185
+0.04%
$ 630,733 $ 86,316
Feb 10, 7 AM $ 0.0185
-0.50%
$ 630,486 $ 86,426
Feb 10, 6 AM $ 0.0186
+0.02%
$ 633,663 $ 102,221
Feb 10, 5 AM $ 0.0186
+0.20%
$ 632,846 $ 114,088
Feb 10, 4 AM $ 0.0185
+0.73%
$ 631,588 $ 116,663
Feb 10, 3 AM $ 0.0184
-1.60%
$ 627,052 $ 118,895
Feb 10, 2 AM $ 0.0187
-2.23%
$ 637,218 $ 127,082
Feb 10, 1 AM $ 0.0191
-0.74%
$ 651,731 $ 118,954