Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $0.00681
-1.87%
$296,664 $8,716
Apr 6, 9 PM $0.00694
-3.88%
$302,327 $8,673
Apr 6, 8 PM $0.00722
+10.57%
$314,525 $8,601
Apr 6, 7 PM $0.00653
+1.71%
$284,466 $8,717
Apr 6, 6 PM $0.00641
+0.00%
$279,239 $8,721
Apr 6, 5 PM $0.00641
-1.54%
$279,239 $8,679
Apr 6, 4 PM $0.00651
+0.00%
$283,595 $8,789
Apr 6, 3 PM $0.00689
+0.58%
$300,149 $8,549
Apr 6, 2 PM $0.00685
+11.10%
$298,406 $8,537
Apr 6, 1 PM $0.00617
-9.99%
$268,601 $89,348
Apr 6, 12 PM $0.00685
-0.15%
$298,406 $8,765
Apr 6, 11 AM $0.0072
+0.00%
$313,653 $8,664
Apr 6, 10 AM $0.0072
-4.00%
$313,653 $8,628
Apr 6, 9 AM $0.0075
+0.00%
$326,722 $8,435
Apr 6, 6 AM $0.0073
+8.08%
$318,225 $63,694
Apr 6, 5 AM $0.00687
+8.27%
$299,213 $53,370
Apr 6, 4 AM $0.00629
+12.46%
$274,103 $41,051
Apr 6, 3 AM $0.00517
+0.92%
$225,221 $1,552
Apr 6, 2 AM $0.00512
+1.81%
$223,173 $19,507
Apr 6, 1 AM $0.00503
-3.64%
$219,209 $19,467
Apr 6, 12 AM $0.00522
+4.18%
$227,272 $19,387
Apr 5, 11 PM $0.00501
-2.58%
$218,157 $19,447
Apr 5, 10 PM $0.00511
-0.52%
$222,201 $19,413
Apr 5, 9 PM $0.00513
-0.29%
$223,355 $16,329
Apr 5, 8 PM $0.00499
-12.91%
$217,237 $17,847
Apr 5, 7 PM $0.00573
+10.02%
$249,446 $17,891
Apr 5, 6 PM $0.00521
-0.86%
$226,732 $13,368
Apr 5, 5 PM $0.00525
+1.82%
$228,697 $15,355
Apr 5, 4 PM $0.00516
+0.00%
$224,617 $14,330
Apr 5, 3 PM $0.00516
+0.51%
$224,617 $14,366
Apr 5, 2 PM $0.00513
-2.75%
$223,470 $20,318
Apr 5, 1 PM $0.00528
+1.87%
$229,789 $21,336
Apr 5, 12 PM $0.00518
+4.05%
$225,575 $18,506
Apr 5, 11 AM $0.00498
+0.69%
$216,796 $21,171
Apr 5, 10 AM $0.00495
+0.12%
$215,316 $21,214
Apr 5, 9 AM $0.00494
-3.30%
$215,058 $20,820
Apr 5, 8 AM $0.00511
-0.15%
$222,398 $18,948
Apr 5, 7 AM $0.00512
+0.61%
$222,741 $18,990
Apr 5, 6 AM $0.00509
-1.95%
$221,395 $19,948
Apr 5, 5 AM $0.00519
+2.09%
$225,795 $24,276
Apr 5, 4 AM $0.00508
+0.00%
$221,179 $23,005
Apr 5, 3 AM $0.00508
+0.00%
$221,179 $23,118
Apr 5, 2 AM $0.00508
+0.00%
$221,179 $23,274
Apr 5, 1 AM $0.00508
-3.24%
$221,179 $23,466
Apr 5, 12 AM $0.00525
+1.00%
$228,463 $23,706
Apr 4, 11 PM $0.0052
+2.03%
$226,211 $23,646
Apr 4, 10 PM $0.0051
+0.59%
$221,703 $24,715
Apr 4, 9 PM $0.00507
-2.95%
$220,402 $26,837
Apr 4, 8 PM $0.00507
-3.49%
$220,402 $47,446
Apr 4, 7 PM $0.00525
+14.13%
$228,362 $47,403