Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 AM $0.0062
-1.00%
$269,202 $36,012
Apr 2, 5 AM $0.00626
-0.42%
$271,920 $38,278
Apr 2, 4 AM $0.00629
+0.06%
$273,334 $39,462
Apr 2, 3 AM $0.00629
-0.10%
$273,161 $39,458
Apr 2, 2 AM $0.00629
-1.00%
$273,430 $39,354
Apr 2, 1 AM $0.00636
+1.38%
$276,192 $38,639
Apr 2, 12 AM $0.00621
+1.70%
$269,968 $33,595
Apr 1, 11 PM $0.00611
-0.88%
$265,445 $33,054
Apr 1, 10 PM $0.00616
-0.02%
$267,810 $33,239
Apr 1, 9 PM $0.00617
+0.68%
$267,870 $33,610
Apr 1, 8 PM $0.00612
+0.34%
$266,061 $44,270
Apr 1, 7 PM $0.0061
-2.49%
$265,164 $56,152
Apr 1, 6 PM $0.00626
-2.46%
$271,939 $54,842
Apr 1, 5 PM $0.00642
+2.27%
$278,784 $50,874
Apr 1, 4 PM $0.00627
-0.34%
$272,600 $48,949
Apr 1, 3 PM $0.0063
-0.92%
$273,542 $49,412
Apr 1, 2 PM $0.00636
+1.98%
$276,081 $49,311
Apr 1, 1 PM $0.00623
+2.25%
$270,722 $52,802
Apr 1, 12 PM $0.00609
-0.13%
$264,778 $53,202
Apr 1, 11 AM $0.0061
+0.15%
$265,131 $56,549
Apr 1, 10 AM $0.00609
-0.42%
$264,742 $73,668
Apr 1, 9 AM $0.0061
+0.49%
$264,995 $82,825
Apr 1, 8 AM $0.00605
-0.44%
$262,661 $88,977
Apr 1, 7 AM $0.00607
+1.85%
$263,830 $91,633
Apr 1, 6 AM $0.00596
+1.82%
$259,029 $79,274
Apr 1, 5 AM $0.00586
-1.99%
$254,403 $92,597
Apr 1, 4 AM $0.00598
+0.14%
$259,571 $90,426
Apr 1, 3 AM $0.00597
+0.00%
$259,215 $90,540
Apr 1, 2 AM $0.00597
-0.38%
$259,215 $90,612
Apr 1, 1 AM $0.00599
+0.22%
$260,213 $90,086
Apr 1, 12 AM $0.00598
-1.97%
$259,554 $90,175
Download