Runwago Historical Data

RUNWAGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0382
+11.02%
$ 1.18 million $ 176,393
Jan 7, 2026 $ 0.0344
-6.44%
$ 1.06 million $ 199,695
Jan 6, 2026 $ 0.0367
-16.05%
$ 1.13 million $ 130,329
Jan 5, 2026 $ 0.0438
+18.41%
$ 1.35 million $ 263,562
Jan 4, 2026 $ 0.037
-0.47%
$ 1.14 million $ 29,778
Jan 3, 2026 $ 0.0371
+15.21%
$ 1.14 million $ 73,538
Jan 2, 2026 $ 0.0322
+6.78%
$ 989,389 $ 56,239
Jan 1, 2026 $ 0.0302
-1.42%
$ 925,978 $ 23,343
Dec 31, 2025 $ 0.0306
-0.30%
$ 938,805 $ 19,550
Dec 30, 2025 $ 0.0308
+5.93%
$ 939,681 $ 28,943
Dec 29, 2025 $ 0.0289
-8.61%
$ 890,584 $ 29,330
Dec 28, 2025 $ 0.0316
-9.97%
$ 969,685 $ 62,271
Dec 27, 2025 $ 0.0332
+9.54%
$ 1.07 million $ 81,066
Dec 26, 2025 $ 0.0294
-3.48%
$ 936,355 $ 26,634
Dec 25, 2025 $ 0.0301
+10.64%
$ 931,230 $ 54,973
Dec 24, 2025 $ 0.027
-0.43%
$ 829,281 $ 55,142
Dec 23, 2025 $ 0.0269
-0.36%
$ 819,170 $ 47,769
Dec 22, 2025 $ 0.0271
+5.02%
$ 824,629 $ 237,915
Dec 21, 2025 $ 0.0259
+2.07%
$ 786,959 $ 26,857
Dec 20, 2025 $ 0.0252
-0.98%
$ 773,028 $ 28,476
Dec 19, 2025 $ 0.0255
-7.70%
$ 776,642 $ 62,207
Dec 18, 2025 $ 0.0275
-2.15%
$ 831,550 $ 71,863
Dec 17, 2025 $ 0.0281
+3.24%
$ 856,568 $ 70,862
Dec 16, 2025 $ 0.0275
+5.55%
$ 829,355 $ 103,797
Dec 15, 2025 $ 0.026
-7.66%
$ 791,718 $ 45,894
Dec 14, 2025 $ 0.028
-2.49%
$ 857,468 $ 19,464
Dec 13, 2025 $ 0.0292
-17.81%
$ 872,223 $ 49,788
Dec 12, 2025 $ 0.0355
+43.27%
$ 1.08 million $ 69,033
Dec 11, 2025 $ 0.0248
+13.70%
$ 748,601 $ 98,090
Dec 10, 2025 $ 0.0218
+8.10%
$ 662,242 $ 103,504
Dec 9, 2025 $ 0.0202
+1.50%
$ 612,172 $ 18,703
Dec 8, 2025 $ 0.0199
-8.33%
$ 602,996 $ 39,548
Dec 7, 2025 $ 0.0217
+13.23%
$ 657,689 $ 26,131
Dec 6, 2025 $ 0.0191
-12.48%
$ 580,707 $ 51,833
Dec 5, 2025 $ 0.0219
-0.26%
$ 665,413 $ 115,820
Dec 4, 2025 $ 0.0219
+0.85%
$ 664,691 $ 30,477
Dec 3, 2025 $ 0.0218
+30.06%
$ 660,272 $ 63,714
Dec 2, 2025 $ 0.0167
-6.16%
$ 507,486 $ 27,691
Dec 1, 2025 $ 0.0178
+5.86%
$ 540,680 $ 27,052
Nov 30, 2025 $ 0.0169
-10.67%
$ 510,405 $ 25,817
Nov 29, 2025 $ 0.0179
-12.58%
$ 572,547 $ 44,222
Nov 28, 2025 $ 0.0205
-6.84%
$ 618,483 $ 18,223
Nov 27, 2025 $ 0.0222
+8.64%
$ 665,729 $ 118,897
Nov 26, 2025 $ 0.0144
+1.40%
$ 435,732 $ 51,036
Nov 25, 2025 $ 0.014
-0.03%
$ 429,618 $ 58,501
Nov 24, 2025 $ 0.014
+7.55%
$ 424,891 $ 41,918
Nov 23, 2025 $ 0.0136
+6.96%
$ 394,858 $ 50,153
Nov 22, 2025 $ 0.0129
-11.07%
$ 383,735 $ 85,360
Nov 21, 2025 $ 0.0143
-30.61%
$ 438,041 $ 135,383
Nov 20, 2025 $ 0.0205
-7.64%
$ 622,754 $ 40,908