Runwago Historical Data

RUNWAGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0144
+1.40%
$ 435,732 $ 51,036
Nov 25, 2025 $ 0.014
-0.03%
$ 429,618 $ 58,501
Nov 24, 2025 $ 0.014
+7.55%
$ 424,891 $ 41,918
Nov 23, 2025 $ 0.0136
+6.96%
$ 394,858 $ 50,153
Nov 22, 2025 $ 0.0129
-11.07%
$ 383,735 $ 85,360
Nov 21, 2025 $ 0.0143
-30.61%
$ 438,041 $ 135,383
Nov 20, 2025 $ 0.0205
-7.64%
$ 622,754 $ 40,908
Nov 19, 2025 $ 0.0222
-5.76%
$ 621,123 $ 40,370
Nov 18, 2025 $ 0.0377
+14.73%
$ 1.05 million $ 83,762
Nov 17, 2025 $ 0.0328
+7.02%
$ 918,394 $ 391,853
Nov 16, 2025 $ 0.0314
-4.01%
$ 858,182 $ 139,189
Nov 15, 2025 $ 0.0311
+23.61%
$ 885,861 $ 164,106
Nov 14, 2025 $ 0.0253
-2.34%
$ 703,815 $ 23,100
Nov 13, 2025 $ 0.0253
-8.24%
$ 725,682 $ 40,711
Nov 12, 2025 $ 0.0276
-2.48%
$ 771,231 $ 7,071
Nov 11, 2025 $ 0.0283
-10.07%
$ 790,734 $ 46,879
Nov 10, 2025 $ 0.0315
-9.50%
$ 879,182 $ 58,088
Nov 9, 2025 $ 0.0348
+5.07%
$ 971,260 $ 70,747
Nov 8, 2025 $ 0.0331
+2.98%
$ 924,308 $ 90,967
Nov 7, 2025 $ 0.0321
-8.70%
$ 897,377 $ 172,004
Nov 6, 2025 $ 0.0352
-8.43%
$ 983,693 $ 110,625
Nov 5, 2025 $ 0.0385
+13.26%
$ 1.07 million $ 119,634
Nov 4, 2025 $ 0.034
-15.88%
$ 948,373 $ 98,123
Nov 3, 2025 $ 0.0404
-20.93%
$ 1.13 million $ 116,665
Nov 2, 2025 $ 0.0511
-4.00%
$ 1.43 million $ 86,019
Nov 1, 2025 $ 0.0533
-0.76%
$ 1.49 million $ 125,305
Oct 31, 2025 $ 0.0538
+1.79%
$ 1.5 million $ 85,613
Oct 30, 2025 $ 0.0527
+0.60%
$ 1.47 million $ 86,398
Oct 29, 2025 $ 0.0524
-6.42%
$ 1.39 million $ 93,657
Oct 28, 2025 $ 0.0559
-6.13%
$ 1.49 million $ 98,481
Oct 27, 2025 $ 0.0591
-12.31%
$ 1.57 million $ 118,330
Oct 26, 2025 $ 0.0674
+4.51%
$ 1.79 million $ 116,624
Oct 25, 2025 $ 0.0645
-7.12%
$ 1.72 million $ 115,583
Oct 24, 2025 $ 0.0694
-12.40%
$ 1.85 million $ 164,447
Oct 23, 2025 $ 0.0797
-4.73%
$ 2.11 million $ 163,247
Oct 22, 2025 $ 0.0814
-10.71%
$ 2.23 million $ 178,731
Oct 21, 2025 $ 0.0917
-10.93%
$ 2.43 million $ 173,774
Oct 20, 2025 $ 0.105
-15.24%
$ 2.74 million $ 199,109
Oct 19, 2025 $ 0.123
+9.54%
$ 3.09 million $ 178,950
Oct 18, 2025 $ 0.112
+12.91%
$ 2.81 million $ 230,821
Oct 17, 2025 $ 0.101
+3.50%
$ 2.48 million $ 215,093
Oct 16, 2025 $ 0.0868
+2.57%
$ 2.43 million $ 88,553
Oct 15, 2025 $ 0.0847
-4.25%
$ 2.12 million $ 117,648
Oct 14, 2025 $ 0.089
-17.79%
$ 2.21 million $ 212,209
Oct 13, 2025 $ 0.108
-5.32%
$ 2.71 million $ 205,531
Oct 12, 2025 $ 0.113
+23.75%
$ 2.83 million $ 149,772
Oct 11, 2025 $ 0.0912
+0.90%
$ 2.28 million $ 132,755
Oct 10, 2025 $ 0.0904
-30.10%
$ 2.26 million $ 408,081
Oct 9, 2025 $ 0.129
+27.17%
$ 3.23 million $ 529,071
Oct 8, 2025 $ 0.102
+3.93%
$ 2.54 million $ 577,796