Runwago Historical Data

RUNWAGO Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00329
-0.59%
$ 164,868 $ 15,673
May 27, 7 AM $ 0.00331
-2.00%
$ 165,845 $ 15,673
May 27, 6 AM $ 0.00337
+2.12%
$ 169,232 $ 15,712
May 27, 5 AM $ 0.0033
-1.10%
$ 165,721 $ 15,616
May 27, 4 AM $ 0.00334
+0.35%
$ 167,566 $ 15,604
May 27, 3 AM $ 0.00333
+1.79%
$ 166,977 $ 15,624
May 27, 2 AM $ 0.00327
-0.90%
$ 164,035 $ 15,695
May 27, 1 AM $ 0.0033
+0.00%
$ 165,520 $ 16,277
May 27, 12 AM $ 0.0033
-2.60%
$ 165,520 $ 16,277
May 26, 11 PM $ 0.00339
+0.06%
$ 169,664 $ 16,251
May 26, 10 PM $ 0.00339
-0.71%
$ 169,563 $ 16,426
May 26, 9 PM $ 0.00341
+5.92%
$ 170,777 $ 15,957
May 26, 8 PM $ 0.00322
-8.08%
$ 161,231 $ 16,115
May 26, 7 PM $ 0.0035
-0.64%
$ 175,396 $ 16,153
May 26, 6 PM $ 0.00352
+3.84%
$ 176,521 $ 16,241
May 26, 5 PM $ 0.00339
-14.32%
$ 170,001 $ 13,152
May 26, 4 PM $ 0.00399
-11.48%
$ 199,790 $ 3,603
May 26, 3 PM $ 0.00451
+1.24%
$ 225,710 $ 2,499
May 26, 2 PM $ 0.00445
-2.30%
$ 222,949 $ 2,532
May 26, 1 PM $ 0.00456
+1.95%
$ 228,205 $ 2,611
May 26, 12 PM $ 0.00447
-0.30%
$ 223,835 $ 2,700
May 26, 11 AM $ 0.00448
+0.36%
$ 224,499 $ 2,893
May 26, 10 AM $ 0.00447
-1.12%
$ 223,689 $ 3,101
May 26, 9 AM $ 0.00452
-1.50%
$ 226,220 $ 2,991
May 26, 8 AM $ 0.00459
+0.62%
$ 229,658 $ 2,954
May 26, 7 AM $ 0.00456
-3.42%
$ 228,234 $ 2,954
May 26, 6 AM $ 0.00472
+0.00%
$ 236,318 $ 3,693
May 26, 5 AM $ 0.00472
+1.65%
$ 236,318 $ 3,888
May 26, 4 AM $ 0.00464
+0.69%
$ 232,482 $ 3,950
May 26, 3 AM $ 0.00461
+5.44%
$ 230,896 $ 4,469
May 26, 2 AM $ 0.00437
-5.41%
$ 218,991 $ 4,060
May 26, 1 AM $ 0.00462
+0.40%
$ 231,511 $ 3,999
May 26, 12 AM $ 0.0046
+0.99%
$ 230,595 $ 3,999
May 25, 11 PM $ 0.00456
+4.08%
$ 228,345 $ 3,866
May 25, 10 PM $ 0.00438
-0.43%
$ 219,392 $ 3,692
May 25, 9 PM $ 0.0044
+2.06%
$ 220,331 $ 3,700
May 25, 8 PM $ 0.00431
-0.77%
$ 215,886 $ 3,096
May 25, 7 PM $ 0.00434
-1.21%
$ 217,559 $ 3,096
May 25, 6 PM $ 0.0044
+0.63%
$ 220,232 $ 2,942
May 25, 5 PM $ 0.00437
-1.84%
$ 218,864 $ 3,040
May 25, 4 PM $ 0.00445
+0.80%
$ 222,959 $ 3,091
May 25, 3 PM $ 0.00442
-1.11%
$ 221,194 $ 3,317
May 25, 2 PM $ 0.00447
-1.12%
$ 223,673 $ 3,337
May 25, 1 PM $ 0.00452
-1.81%
$ 226,202 $ 3,355
May 25, 12 PM $ 0.0046
+1.50%
$ 230,382 $ 3,622
May 25, 11 AM $ 0.00453
-3.46%
$ 226,970 $ 3,600
May 25, 10 AM $ 0.00469
-0.94%
$ 235,102 $ 3,577
May 25, 9 AM $ 0.00474
-0.02%
$ 237,339 $ 3,639
May 25, 8 AM $ 0.00474
-0.22%
$ 237,391 $ 4,015
May 25, 7 AM $ 0.00475
+0.93%
$ 237,923 $ 4,454