Runwago Historical Data

RUNWAGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00625
-0.74%
$ 282,727 $ 22,402
Apr 18, 8 PM $ 0.0063
-0.06%
$ 284,845 $ 22,960
Apr 18, 7 PM $ 0.0063
-0.94%
$ 285,009 $ 23,065
Apr 18, 6 PM $ 0.00636
+0.04%
$ 287,723 $ 23,027
Apr 18, 5 PM $ 0.00636
-0.99%
$ 287,605 $ 23,304
Apr 18, 4 PM $ 0.00642
+2.87%
$ 290,492 $ 19,670
Apr 18, 3 PM $ 0.00624
-1.14%
$ 282,384 $ 20,609
Apr 18, 2 PM $ 0.00631
+0.37%
$ 285,642 $ 22,463
Apr 18, 1 PM $ 0.00629
+0.66%
$ 284,601 $ 25,296
Apr 18, 12 PM $ 0.00625
+1.52%
$ 282,737 $ 32,956
Apr 18, 11 AM $ 0.00616
+0.08%
$ 278,513 $ 33,015
Apr 18, 10 AM $ 0.00615
-5.67%
$ 278,283 $ 39,819
Apr 18, 9 AM $ 0.00652
+0.06%
$ 295,008 $ 32,988
Apr 18, 8 AM $ 0.00652
-0.90%
$ 294,844 $ 33,590
Apr 18, 7 AM $ 0.00658
-1.29%
$ 297,514 $ 32,712
Apr 18, 6 AM $ 0.00666
+0.09%
$ 301,392 $ 33,654
Apr 18, 5 AM $ 0.00665
-0.05%
$ 301,116 $ 40,241
Apr 18, 4 AM $ 0.00666
+0.05%
$ 301,253 $ 40,683
Apr 18, 3 AM $ 0.00665
-0.06%
$ 301,116 $ 42,485
Apr 18, 2 AM $ 0.00666
+1.47%
$ 301,295 $ 50,602
Apr 18, 1 AM $ 0.00656
-6.91%
$ 296,924 $ 55,670
Apr 18, 12 AM $ 0.00705
-1.18%
$ 318,976 $ 54,273
Apr 17, 11 PM $ 0.00713
+1.36%
$ 322,683 $ 55,100
Apr 17, 10 PM $ 0.00704
-0.17%
$ 318,341 $ 55,402
Apr 17, 9 PM $ 0.00705
-2.08%
$ 318,884 $ 56,043
Apr 17, 8 PM $ 0.0072
-0.90%
$ 325,663 $ 55,896
Apr 17, 7 PM $ 0.00727
-0.54%
$ 328,615 $ 56,335
Apr 17, 6 PM $ 0.0073
+0.08%
$ 330,386 $ 57,205
Apr 17, 5 PM $ 0.0073
-1.21%
$ 330,137 $ 57,307
Apr 17, 4 PM $ 0.00739
-2.55%
$ 334,175 $ 57,677
Apr 17, 3 PM $ 0.00758
-0.18%
$ 342,910 $ 57,512
Apr 17, 2 PM $ 0.00759
+3.80%
$ 343,524 $ 56,635
Apr 17, 1 PM $ 0.00732
+1.90%
$ 330,901 $ 60,338
Apr 17, 12 PM $ 0.00718
-3.02%
$ 324,745 $ 73,269
Apr 17, 11 AM $ 0.0074
+4.13%
$ 334,868 $ 95,151
Apr 17, 10 AM $ 0.00711
-2.05%
$ 321,572 $ 119,124
Apr 17, 9 AM $ 0.00726
+0.19%
$ 328,310 $ 122,735
Apr 17, 8 AM $ 0.00724
-0.21%
$ 327,677 $ 122,939
Apr 17, 7 AM $ 0.00726
-1.85%
$ 328,354 $ 129,295
Apr 17, 6 AM $ 0.0074
+2.25%
$ 334,538 $ 130,374
Apr 17, 5 AM $ 0.00723
-0.14%
$ 327,179 $ 139,054
Apr 17, 4 AM $ 0.00724
+0.23%
$ 327,650 $ 139,465
Apr 17, 3 AM $ 0.00723
+3.66%
$ 326,913 $ 140,343
Apr 17, 2 AM $ 0.00697
+6.09%
$ 315,368 $ 132,237
Apr 17, 1 AM $ 0.00657
-0.65%
$ 297,261 $ 126,704
Apr 17, 12 AM $ 0.00661
+0.30%
$ 299,208 $ 130,685
Apr 16, 11 PM $ 0.00659
-0.15%
$ 298,205 $ 131,253
Apr 16, 10 PM $ 0.0066
+0.43%
$ 298,657 $ 131,316
Apr 16, 9 PM $ 0.00658
+0.17%
$ 297,391 $ 134,303
Apr 16, 8 PM $ 0.00657
-1.61%
$ 296,893 $ 135,305