Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Runwago Historical Data

RUNWAGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.00151
+0.00%
$77,929 $1,659
Aug 27, 3 PM $0.00158
+1.81%
$81,444 $1,637
Aug 27, 1 PM $0.00147
-1.08%
$75,618 $1,453
Aug 27, 11 AM $0.00147
+5.07%
$75,909 $1,430
Aug 27, 10 AM $0.00143
-0.44%
$73,967 $1,248
Aug 27, 9 AM $0.00147
-2.46%
$75,605 $1,559
Aug 27, 8 AM $0.00153
+23.14%
$78,844 $1,468
Aug 27, 5 AM $0.00183
+0.00%
$94,132 $403
Aug 26, 9 PM $0.00188
+0.00%
$96,754 $459
Aug 26, 5 PM $0.00186
+0.35%
$95,967 $466
Aug 26, 4 PM $0.00185
-0.05%
$95,476 $464
Aug 26, 11 AM $0.00187
+0.00%
$96,253 $777
Aug 26, 10 AM $0.00167
+0.00%
$86,319 $560
Aug 26, 9 AM $0.0018
+0.00%
$92,766 $385
Aug 26, 3 AM $0.00191
-0.19%
$98,416 $398
Aug 25, 11 PM $0.00194
+0.00%
$100,212 $381
Aug 25, 6 PM $0.00197
+0.04%
$101,800 $402
Aug 25, 4 PM $0.00179
-0.07%
$92,218 $203
Aug 25, 12 PM $0.00191
+0.00%
$98,622 $169
Aug 25, 10 AM $0.00198
+0.00%
$101,841 $170
Aug 25, 8 AM $0.00197
+0.00%
$101,821 $168
Aug 25, 2 AM $0.002
+0.37%
$103,205 $181
Aug 24, 8 PM $0.00199
+0.00%
$102,824 $145
Aug 24, 5 PM $0.00202
+0.00%
$103,894 $211
Aug 24, 4 PM $0.00205
+0.00%
$105,433 $82
Aug 24, 3 AM $0.00186
+0.87%
$95,883 $126
Aug 23, 11 PM $0.00186
+0.00%
$95,615 $125
Aug 23, 8 PM $0.00185
+0.00%
$95,264 $87
Aug 23, 5 PM $0.00189
+0.00%
$97,323 $68
Aug 23, 6 AM $0.00183
+0.00%
$94,243 $6
Aug 22, 7 PM $0.00193
+0.00%
$99,482 $219
Aug 22, 5 PM $0.00193
+0.00%
$99,507 $216
Aug 22, 8 AM $0.00193
+0.00%
$99,357 $313
Aug 21, 11 PM $0.00201
+0.00%
$103,644 $538
Aug 21, 8 PM $0.00194
+0.00%
$100,079 $561
Aug 21, 3 PM $0.00212
+0.00%
$109,050 $505
Aug 21, 10 AM $0.00212
+3.88%
$109,236 $525
Aug 21, 9 AM $0.00203
+0.00%
$104,227 $506
Aug 21, 8 AM $0.00201
-10.80%
$103,241 $400
Aug 21, 2 AM $0.00217
+0.00%
$-- $526
Aug 20, 11 PM $0.00213
+0.00%
$-- $529
Aug 20, 4 PM $0.00214
+1.14%
$110,236 $525
Aug 20, 3 PM $0.0021
+4.49%
$107,852 $368
Aug 20, 2 PM $0.00205
+0.00%
$105,259 $374
Aug 20, 1 PM $0.00204
+4.19%
$104,906 $345
Aug 20, 7 AM $0.00191
+0.00%
$98,198 $260
Aug 20, 3 AM $0.00221
+0.00%
$113,605 $478
Aug 19, 9 PM $0.00226
+0.00%
$116,232 $445
Aug 19, 8 PM $0.00216
+0.00%
$111,004 $460
Aug 19, 2 PM $0.0019
+0.00%
$97,743 $434