Runwago Historical Data

RUNWAGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00284
+0.00%
$ 144,284 $ 109
Jul 11, 5 PM $ 0.00268
+0.00%
$ 136,221 $ 108
Jul 11, 12 PM $ 0.00266
+0.00%
$ 134,879 $ 106
Jul 11, 11 AM $ 0.00267
+0.02%
$ 135,478 $ 107
Jul 10, 9 PM $ 0.0028
+0.00%
$ 142,362 $ 173
Jul 10, 4 PM $ 0.00281
+0.00%
$ 142,502 $ 174
Jul 10, 1 PM $ 0.00283
+0.21%
$ 143,677 $ 173
Jul 10, 12 PM $ 0.00283
+0.00%
$ 143,822 $ 160
Jul 10, 7 AM $ 0.00279
+5.01%
$ 141,720 $ 163
Jul 9, 10 PM $ 0.00255
+0.00%
$ 129,586 $ 131
Jul 9, 9 PM $ 0.00255
+0.00%
$ 129,490 $ 116
Jul 9, 11 AM $ 0.00256
+0.00%
$ 130,054 $ 118
Jul 9, 7 AM $ 0.00258
+3.66%
$ 131,222 $ 182
Jul 8, 6 PM $ 0.00239
+0.00%
$ 121,319 $ 765
Jul 8, 12 PM $ 0.00241
+0.00%
$ -- $ 1,537
Jul 8, 11 AM $ 0.0024
+0.00%
$ 121,862 $ 1,269
Jul 8, 9 AM $ 0.00229
+0.00%
$ 116,174 $ 1,357
Jul 8, 7 AM $ 0.00228
+0.00%
$ 115,649 $ 1,357
Jul 8, 3 AM $ 0.00229
-3.44%
$ 116,115 $ 1,341
Jul 8, 1 AM $ 0.00208
+1.44%
$ 105,666 $ 923
Jul 7, 7 PM $ 0.00226
+0.00%
$ 114,894 $ 853
Jul 7, 6 PM $ 0.00231
+13.00%
$ 117,167 $ 606
Jul 7, 5 PM $ 0.00195
+2.71%
$ 98,921 $ 404
Jul 7, 11 AM $ 0.00244
+0.00%
$ 123,970 $ 176
Jul 6, 11 AM $ 0.00244
+0.00%
$ 123,650 $ 323
Jul 6, 3 AM $ 0.00219
+0.00%
$ 111,027 $ 348
Jul 4, 6 PM $ 0.00269
+1.22%
$ 136,336 $ 44
Jul 4, 8 AM $ 0.0026
+0.00%
$ 131,666 $ 972
Jul 3, 11 AM $ 0.0032
+0.00%
$ 162,289 $ 213
Jun 30, 3 PM $ 0.00314
+1.56%
$ 159,167 $ 126
Jun 29, 7 PM $ 0.00333
+0.00%
$ 168,696 $ 280
Jun 28, 6 AM $ 0.00311
-6.10%
$ 157,399 $ 476
Jun 27, 11 AM $ 0.0033
+0.00%
$ 167,169 $ 42
Jun 27, 10 AM $ 0.0033
+0.00%
$ 167,219 $ 41
Jun 25, 6 PM $ 0.00331
+0.00%
$ 167,338 $ 184
Jun 24, 9 AM $ 0.00358
+0.00%
$ 180,809 $ 802
Jun 24, 8 AM $ 0.00364
+10.23%
$ 183,887 $ 755
Jun 24, 7 AM $ 0.0032
+11.63%
$ 161,757 $ 273
Jun 22, 11 AM $ 0.00372
+0.00%
$ 188,092 $ 450
Jun 22, 3 AM $ 0.0037
+0.00%
$ 187,027 $ 469
Jun 21, 9 PM $ 0.00419
+0.00%
$ 211,685 $ 292
Jun 20, 10 PM $ 0.00427
+0.00%
$ 215,595 $ 163
Jun 20, 9 PM $ 0.00424
+0.00%
$ 213,966 $ 159
Jun 20, 2 PM $ 0.0042
+0.00%
$ 211,845 $ 141
Jun 18, 10 PM $ 0.00407
+0.00%
$ 205,226 $ 747
Jun 18, 9 PM $ 0.00406
-0.14%
$ 204,833 $ 725
Jun 18, 4 PM $ 0.00406
+0.00%
$ 205,019 $ 724
Jun 18, 3 PM $ 0.00415
-0.46%
$ 209,526 $ 720
Jun 18, 11 AM $ 0.00418
+0.00%
$ 211,061 $ 623
Jun 17, 8 PM $ 0.00337
+0.00%
$ 169,922 $ 775