Runwago Historical Data

RUNWAGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0198
-0.37%
$ 669,844 $ 67,257
Feb 3, 10 PM $ 0.0198
-0.13%
$ 672,362 $ 69,688
Feb 3, 9 PM $ 0.0199
+0.60%
$ 673,265 $ 70,268
Feb 3, 8 PM $ 0.0198
-0.60%
$ 669,276 $ 72,257
Feb 3, 7 PM $ 0.0199
-0.16%
$ 673,342 $ 76,277
Feb 3, 6 PM $ 0.0199
-1.53%
$ 674,408 $ 88,141
Feb 3, 5 PM $ 0.0202
-0.42%
$ 684,902 $ 83,870
Feb 3, 4 PM $ 0.0203
+1.25%
$ 687,781 $ 81,781
Feb 3, 3 PM $ 0.0201
-1.63%
$ 679,321 $ 80,102
Feb 3, 2 PM $ 0.0203
-0.12%
$ 688,470 $ 94,371
Feb 3, 1 PM $ 0.0203
-2.62%
$ 689,270 $ 94,286
Feb 3, 12 PM $ 0.0209
-1.07%
$ 707,786 $ 85,700
Feb 3, 11 AM $ 0.0211
-1.71%
$ 717,374 $ 64,759
Feb 3, 10 AM $ 0.0215
+0.48%
$ 727,290 $ 62,969
Feb 3, 9 AM $ 0.0214
-0.05%
$ 722,167 $ 62,914
Feb 3, 8 AM $ 0.0214
-0.05%
$ 724,187 $ 65,758
Feb 3, 7 AM $ 0.0214
-0.40%
$ 724,567 $ 64,957
Feb 3, 6 AM $ 0.0215
-0.06%
$ 727,486 $ 65,585
Feb 3, 5 AM $ 0.0215
-0.60%
$ 731,821 $ 65,636
Feb 3, 4 AM $ 0.0216
-0.01%
$ 732,326 $ 66,811
Feb 3, 3 AM $ 0.0216
-0.41%
$ 732,418 $ 67,361
Feb 3, 2 AM $ 0.0217
-0.03%
$ 735,425 $ 74,315
Feb 3, 1 AM $ 0.0217
+0.44%
$ 735,631 $ 74,481
Feb 3, 12 AM $ 0.0216
-0.58%
$ 732,395 $ 74,998
Feb 2, 11 PM $ 0.0217
+0.07%
$ 688,904 $ 78,335
Feb 2, 10 PM $ 0.0217
-0.77%
$ 688,458 $ 71,015
Feb 2, 9 PM $ 0.0219
-1.68%
$ 693,828 $ 70,342
Feb 2, 8 PM $ 0.0223
-0.25%
$ 705,676 $ 73,320
Feb 2, 7 PM $ 0.0223
+4.16%
$ 707,420 $ 70,711
Feb 2, 6 PM $ 0.0214
+0.27%
$ 679,159 $ 58,197
Feb 2, 5 PM $ 0.0214
-0.42%
$ 682,693 $ 57,691
Feb 2, 4 PM $ 0.0215
-1.09%
$ 685,605 $ 57,795
Feb 2, 3 PM $ 0.0218
+0.81%
$ 691,955 $ 58,132
Feb 2, 2 PM $ 0.0215
+1.47%
$ 680,283 $ 41,948
Feb 2, 1 PM $ 0.0212
+0.80%
$ 670,449 $ 40,280
Feb 2, 12 PM $ 0.021
-0.35%
$ 665,156 $ 44,347
Feb 2, 11 AM $ 0.0211
+0.68%
$ 665,153 $ 45,130
Feb 2, 10 AM $ 0.0209
-0.46%
$ 662,968 $ 70,904
Feb 2, 9 AM $ 0.021
+4.31%
$ 666,027 $ 71,412
Feb 2, 8 AM $ 0.0202
-0.90%
$ 638,522 $ 68,884
Feb 2, 7 AM $ 0.0203
+0.91%
$ 645,620 $ 70,075
Feb 2, 6 AM $ 0.0202
-0.08%
$ 639,461 $ 77,324
Feb 2, 5 AM $ 0.0202
-1.18%
$ 639,959 $ 183,864
Feb 2, 4 AM $ 0.0204
-0.85%
$ 647,572 $ 183,117
Feb 2, 3 AM $ 0.0206
+2.70%
$ 654,095 $ 182,661
Feb 2, 2 AM $ 0.0201
+0.01%
$ 637,192 $ 175,014
Feb 2, 1 AM $ 0.0201
-0.82%
$ 636,816 $ 180,745
Feb 2, 12 AM $ 0.0203
-7.15%
$ 642,079 $ 179,802
Feb 1, 11 PM $ 0.0218
-0.20%
$ 690,953 $ 186,425
Feb 1, 10 PM $ 0.0219
-0.01%
$ 691,118 $ 185,587