Runwago Historical Data

RUNWAGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0219
-0.01%
$ 691,118 $ 185,587
Feb 1, 9 PM $ 0.0219
+4.13%
$ 692,415 $ 186,007
Feb 1, 8 PM $ 0.021
+0.86%
$ 664,954 $ 181,166
Feb 1, 7 PM $ 0.0208
+0.42%
$ 659,299 $ 179,819
Feb 1, 6 PM $ 0.0207
-0.76%
$ 656,517 $ 150,639
Feb 1, 5 PM $ 0.0209
+1.66%
$ 661,542 $ 181,259
Feb 1, 4 PM $ 0.0206
-0.49%
$ 650,725 $ 182,984
Feb 1, 3 PM $ 0.0207
-0.32%
$ 653,901 $ 182,469
Feb 1, 2 PM $ 0.0208
+0.12%
$ 659,920 $ 181,473
Feb 1, 1 PM $ 0.0208
-7.85%
$ 659,118 $ 182,379
Feb 1, 12 PM $ 0.0226
-4.68%
$ 715,243 $ 145,778
Feb 1, 11 AM $ 0.0237
+16.33%
$ 750,360 $ 175,977
Feb 1, 10 AM $ 0.0205
-1.02%
$ 647,810 $ 149,918
Feb 1, 9 AM $ 0.0207
-0.28%
$ 655,120 $ 149,251
Feb 1, 8 AM $ 0.0207
+1.97%
$ 656,347 $ 148,896
Feb 1, 7 AM $ 0.0203
-13.77%
$ 643,638 $ 147,756
Feb 1, 6 AM $ 0.0227
+8.80%
$ 719,022 $ 42,734
Feb 1, 5 AM $ 0.0206
+1.16%
$ 650,909 $ 33,603
Feb 1, 4 AM $ 0.0203
-2.08%
$ 643,418 $ 32,960
Feb 1, 3 AM $ 0.0208
+1.26%
$ 657,118 $ 32,956
Feb 1, 2 AM $ 0.0205
+0.10%
$ 648,946 $ 33,423
Feb 1, 1 AM $ 0.0205
-0.57%
$ 648,269 $ 27,700
Feb 1, 12 AM $ 0.0206
+10.01%
$ 651,998 $ 20,578
Jan 31, 11 PM $ 0.0187
+1.21%
$ 592,015 $ 17,863
Jan 31, 10 PM $ 0.0185
-3.17%
$ 584,702 $ 17,280
Jan 31, 9 PM $ 0.0191
+0.86%
$ 604,079 $ 16,737
Jan 31, 8 PM $ 0.0189
-1.58%
$ 603,953 $ 16,675
Jan 31, 7 PM $ 0.0192
-1.32%
$ 608,591 $ 16,861
Jan 31, 6 PM $ 0.0195
-1.50%
$ 616,730 $ 16,305
Jan 31, 5 PM $ 0.0198
-2.35%
$ 616,821 $ 23,132
Jan 31, 4 PM $ 0.0203
+0.79%
$ 641,178 $ 21,186
Jan 31, 3 PM $ 0.0204
-0.08%
$ 646,413 $ 20,981
Jan 31, 2 PM $ 0.0205
-0.55%
$ 646,938 $ 20,701
Jan 31, 1 PM $ 0.0206
+0.62%
$ 650,492 $ 19,801
Jan 31, 12 PM $ 0.0204
+0.00%
$ 646,458 $ 32,563
Jan 31, 11 AM $ 0.0204
-1.11%
$ 646,483 $ 32,395
Jan 31, 10 AM $ 0.0207
+0.96%
$ 653,745 $ 32,291
Jan 31, 9 AM $ 0.0205
+0.00%
$ 647,513 $ 33,406
Jan 31, 8 AM $ 0.0205
-1.03%
$ 648,634 $ 33,435
Jan 31, 7 AM $ 0.0205
-1.19%
$ 648,685 $ 36,841
Jan 31, 6 AM $ 0.0208
+0.71%
$ 656,479 $ 36,794
Jan 31, 5 AM $ 0.0206
+0.31%
$ 651,826 $ 36,908
Jan 31, 4 AM $ 0.0206
-0.29%
$ 649,840 $ 36,837
Jan 31, 3 AM $ 0.0206
+0.33%
$ 651,724 $ 37,042
Jan 31, 2 AM $ 0.0205
-0.60%
$ 649,594 $ 38,131
Jan 31, 1 AM $ 0.0207
-0.16%
$ 653,550 $ 44,227
Jan 31, 12 AM $ 0.0207
+0.66%
$ 654,607 $ 47,084
Jan 30, 11 PM $ 0.0206
-0.27%
$ 650,287 $ 47,018
Jan 30, 10 PM $ 0.0206
+0.00%
$ 652,027 $ 46,996
Jan 30, 9 PM $ 0.0206
-2.07%
$ 652,039 $ 46,862