Runwago Historical Data

RUNWAGO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0206
-2.07%
$ 652,039 $ 46,862
Jan 30, 8 PM $ 0.0211
-0.08%
$ 665,818 $ 52,969
Jan 30, 7 PM $ 0.0211
+0.00%
$ 660,503 $ 52,557
Jan 30, 6 PM $ 0.0209
+1.62%
$ 660,507 $ 52,510
Jan 30, 5 PM $ 0.0206
+0.91%
$ 649,959 $ 45,940
Jan 30, 4 PM $ 0.0206
+0.90%
$ 649,898 $ 45,959
Jan 30, 3 PM $ 0.0204
-0.46%
$ 644,106 $ 46,727
Jan 30, 2 PM $ 0.0205
-3.77%
$ 647,080 $ 47,937
Jan 30, 1 PM $ 0.0213
+13.75%
$ 674,744 $ 47,958
Jan 30, 12 PM $ 0.0188
+0.15%
$ 593,191 $ 35,215
Jan 30, 11 AM $ 0.0187
-0.03%
$ 592,320 $ 35,610
Jan 30, 10 AM $ 0.0188
+0.99%
$ 595,597 $ 40,654
Jan 30, 9 AM $ 0.0187
+0.00%
$ 589,780 $ 49,104
Jan 30, 8 AM $ 0.0187
+0.98%
$ 589,766 $ 50,029
Jan 30, 7 AM $ 0.0188
-1.06%
$ 593,176 $ 46,858
Jan 30, 6 AM $ 0.019
+0.62%
$ 599,503 $ 46,580
Jan 30, 5 AM $ 0.0188
+1.10%
$ 595,796 $ 46,881
Jan 30, 4 AM $ 0.0186
+2.04%
$ 589,322 $ 47,184
Jan 30, 3 AM $ 0.0183
+1.10%
$ 577,512 $ 46,947
Jan 30, 2 AM $ 0.0181
-8.56%
$ 571,206 $ 45,880
Jan 30, 1 AM $ 0.0199
-4.37%
$ 630,546 $ 39,979
Jan 30, 12 AM $ 0.0209
+0.00%
$ 659,392 $ 37,828
Jan 29, 11 PM $ 0.0209
+0.00%
$ 657,612 $ 38,561
Jan 29, 10 PM $ 0.0209
+0.98%
$ 651,266 $ 38,983
Jan 29, 9 PM $ 0.0207
+1.31%
$ 651,257 $ 42,899
Jan 29, 8 PM $ 0.0204
-0.97%
$ 642,814 $ 36,702
Jan 29, 7 PM $ 0.0206
+1.02%
$ 649,621 $ 36,797
Jan 29, 6 PM $ 0.0204
-1.23%
$ 649,219 $ 36,821
Jan 29, 5 PM $ 0.0206
-0.17%
$ 650,569 $ 36,438
Jan 29, 4 PM $ 0.0207
-1.80%
$ 651,701 $ 37,182
Jan 29, 3 PM $ 0.021
-0.78%
$ 663,626 $ 37,619
Jan 29, 2 PM $ 0.0212
-1.08%
$ 668,836 $ 38,409
Jan 29, 1 PM $ 0.0214
+0.67%
$ 676,113 $ 40,450
Jan 29, 12 PM $ 0.0213
+0.52%
$ 671,644 $ 40,671
Jan 29, 11 AM $ 0.0213
+6.42%
$ 672,031 $ 45,178
Jan 29, 10 AM $ 0.0202
-11.48%
$ 635,637 $ 40,199
Jan 29, 9 AM $ 0.0226
-0.24%
$ 713,541 $ 30,738
Jan 29, 8 AM $ 0.0227
+1.31%
$ 708,295 $ 29,887
Jan 29, 7 AM $ 0.0224
-0.68%
$ 706,003 $ 29,711
Jan 29, 6 AM $ 0.0228
+1.59%
$ 719,433 $ 30,161
Jan 29, 5 AM $ 0.0227
-0.51%
$ 714,737 $ 29,831
Jan 29, 4 AM $ 0.0228
+1.23%
$ 718,379 $ 29,546
Jan 29, 3 AM $ 0.0225
+0.44%
$ 709,653 $ 29,871
Jan 29, 2 AM $ 0.0224
-0.47%
$ 706,557 $ 29,839
Jan 29, 1 AM $ 0.0225
-2.09%
$ 709,877 $ 29,737
Jan 29, 12 AM $ 0.023
-1.76%
$ 724,998 $ 28,978
Jan 28, 11 PM $ 0.0234
-0.51%
$ 738,014 $ 30,059
Jan 28, 10 PM $ 0.0235
-2.57%
$ 741,801 $ 29,692
Jan 28, 9 PM $ 0.0241
+1.62%
$ 761,449 $ 28,335
Jan 28, 8 PM $ 0.0238
-0.15%
$ 749,284 $ 26,658