Runwago Historical Data

RUNWAGO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0241
+1.62%
$ 761,449 $ 28,335
Jan 28, 8 PM $ 0.0238
-0.15%
$ 749,284 $ 26,658
Jan 28, 7 PM $ 0.0238
-0.62%
$ 750,441 $ 26,704
Jan 28, 6 PM $ 0.0239
-0.66%
$ 755,127 $ 26,709
Jan 28, 5 PM $ 0.0241
+2.45%
$ 760,164 $ 27,201
Jan 28, 4 PM $ 0.0235
-1.15%
$ 741,964 $ 27,218
Jan 28, 3 PM $ 0.0238
-2.54%
$ 750,591 $ 26,147
Jan 28, 2 PM $ 0.0245
-1.13%
$ 772,842 $ 24,503
Jan 28, 1 PM $ 0.0248
+0.95%
$ 781,641 $ 23,576
Jan 28, 12 PM $ 0.0246
-1.09%
$ 774,271 $ 23,199
Jan 28, 11 AM $ 0.0248
+0.00%
$ 782,843 $ 20,899
Jan 28, 10 AM $ 0.0248
+1.66%
$ 782,820 $ 21,079
Jan 28, 9 AM $ 0.0244
-0.01%
$ 770,046 $ 22,372
Jan 28, 8 AM $ 0.0244
-0.25%
$ 770,153 $ 22,520
Jan 28, 7 AM $ 0.0245
+0.32%
$ 772,053 $ 22,956
Jan 28, 6 AM $ 0.0244
-0.72%
$ 769,605 $ 22,604
Jan 28, 5 AM $ 0.0246
-0.17%
$ 775,215 $ 23,888
Jan 28, 4 AM $ 0.0246
-0.25%
$ 776,566 $ 24,007
Jan 28, 3 AM $ 0.0247
+1.18%
$ 778,481 $ 23,697
Jan 28, 2 AM $ 0.0244
-1.71%
$ 769,411 $ 23,688
Jan 28, 1 AM $ 0.0248
+0.10%
$ 782,810 $ 22,396
Jan 28, 12 AM $ 0.0248
+0.69%
$ 781,998 $ 27,919
Jan 27, 11 PM $ 0.0246
+0.02%
$ 776,369 $ 26,087
Jan 27, 10 PM $ 0.0246
+0.64%
$ 776,230 $ 26,673
Jan 27, 9 PM $ 0.0245
-0.08%
$ 771,404 $ 25,800
Jan 27, 8 PM $ 0.0245
-0.07%
$ 771,881 $ 27,645
Jan 27, 7 PM $ 0.0245
-0.83%
$ 772,457 $ 27,640
Jan 27, 6 PM $ 0.0247
+0.78%
$ 778,892 $ 29,677
Jan 27, 5 PM $ 0.0245
-0.51%
$ 772,821 $ 33,804
Jan 27, 4 PM $ 0.0246
-0.83%
$ 772,611 $ 33,497
Jan 27, 3 PM $ 0.0248
+1.25%
$ 782,420 $ 33,115
Jan 27, 2 PM $ 0.0248
+0.66%
$ 782,914 $ 33,131
Jan 27, 1 PM $ 0.0247
+0.78%
$ 777,811 $ 33,361
Jan 27, 12 PM $ 0.0245
-2.23%
$ 771,779 $ 33,461
Jan 27, 11 AM $ 0.025
-0.94%
$ 789,367 $ 31,408
Jan 27, 10 AM $ 0.0253
+0.02%
$ 796,868 $ 64,800
Jan 27, 9 AM $ 0.0253
-0.11%
$ 796,708 $ 64,123
Jan 27, 8 AM $ 0.0253
+0.80%
$ 797,602 $ 70,657
Jan 27, 7 AM $ 0.0251
-0.32%
$ 791,252 $ 70,125
Jan 27, 6 AM $ 0.0254
-1.82%
$ 800,460 $ 69,910
Jan 27, 5 AM $ 0.0259
+0.04%
$ 815,312 $ 69,341
Jan 27, 4 AM $ 0.0259
-0.55%
$ 814,984 $ 69,263
Jan 27, 3 AM $ 0.026
+0.91%
$ 819,470 $ 69,312
Jan 27, 2 AM $ 0.0258
-0.27%
$ 812,072 $ 73,601
Jan 27, 1 AM $ 0.0258
+1.32%
$ 814,249 $ 77,576
Jan 27, 12 AM $ 0.0255
-0.87%
$ 803,628 $ 71,756
Jan 26, 11 PM $ 0.0257
+0.32%
$ 809,879 $ 71,646
Jan 26, 10 PM $ 0.0256
+0.85%
$ 807,328 $ 78,815
Jan 26, 9 PM $ 0.0254
-2.15%
$ 800,543 $ 78,350
Jan 26, 8 PM $ 0.026
-0.94%
$ 818,091 $ 76,520