Runwago Historical Data

RUNWAGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.026
-0.94%
$ 818,091 $ 76,520
Jan 26, 7 PM $ 0.0262
+1.59%
$ 825,854 $ 82,509
Jan 26, 6 PM $ 0.0258
+0.64%
$ 812,917 $ 79,945
Jan 26, 5 PM $ 0.0259
+1.27%
$ 807,710 $ 75,672
Jan 26, 4 PM $ 0.0255
+0.63%
$ 804,378 $ 82,911
Jan 26, 3 PM $ 0.0254
-1.16%
$ 799,321 $ 86,218
Jan 26, 2 PM $ 0.0257
+2.38%
$ 808,665 $ 88,922
Jan 26, 1 PM $ 0.0251
-0.51%
$ 789,836 $ 94,946
Jan 26, 12 PM $ 0.0252
-0.69%
$ 793,899 $ 96,789
Jan 26, 11 AM $ 0.0254
+5.79%
$ 799,449 $ 98,288
Jan 26, 10 AM $ 0.024
-1.31%
$ 751,883 $ 59,671
Jan 26, 9 AM $ 0.0241
+0.62%
$ 758,222 $ 59,607
Jan 26, 8 AM $ 0.0242
+0.98%
$ 760,882 $ 59,628
Jan 26, 7 AM $ 0.0239
-0.94%
$ 753,535 $ 63,563
Jan 26, 6 AM $ 0.0242
+0.96%
$ 760,677 $ 65,145
Jan 26, 5 AM $ 0.0239
-0.94%
$ 753,456 $ 65,227
Jan 26, 4 AM $ 0.0242
+0.04%
$ 760,637 $ 67,236
Jan 26, 3 AM $ 0.0241
+0.60%
$ 760,336 $ 70,428
Jan 26, 2 AM $ 0.024
-4.90%
$ 755,797 $ 66,185
Jan 26, 1 AM $ 0.025
+0.45%
$ 788,838 $ 61,925
Jan 26, 12 AM $ 0.0249
+0.04%
$ 785,282 $ 61,982
Jan 25, 11 PM $ 0.0249
+10.43%
$ 784,979 $ 62,193
Jan 25, 10 PM $ 0.0226
-0.56%
$ 710,836 $ 54,524
Jan 25, 9 PM $ 0.0227
+1.18%
$ 714,856 $ 55,006
Jan 25, 8 PM $ 0.0224
-5.79%
$ 706,497 $ 54,746
Jan 25, 7 PM $ 0.0238
-0.49%
$ 749,888 $ 57,059
Jan 25, 6 PM $ 0.0239
-0.11%
$ 753,547 $ 56,850
Jan 25, 5 PM $ 0.024
-2.45%
$ 754,403 $ 56,410
Jan 25, 4 PM $ 0.0246
-4.92%
$ 773,335 $ 49,302
Jan 25, 3 PM $ 0.0258
+4.50%
$ 803,977 $ 46,096
Jan 25, 2 PM $ 0.0248
-6.08%
$ 781,662 $ 43,216
Jan 25, 1 PM $ 0.0264
+0.07%
$ 832,261 $ 37,005
Jan 25, 12 PM $ 0.0264
-5.03%
$ 831,691 $ 35,435
Jan 25, 11 AM $ 0.0278
-0.13%
$ 875,723 $ 34,098
Jan 25, 10 AM $ 0.0278
+0.16%
$ 875,799 $ 36,512
Jan 25, 9 AM $ 0.0278
-0.34%
$ 874,435 $ 37,745
Jan 25, 8 AM $ 0.0279
+2.24%
$ 878,406 $ 40,613
Jan 25, 7 AM $ 0.0273
-2.63%
$ 856,184 $ 43,413
Jan 25, 6 AM $ 0.028
-0.69%
$ 881,350 $ 42,029
Jan 25, 5 AM $ 0.0282
-1.86%
$ 887,462 $ 64,885
Jan 25, 4 AM $ 0.0287
-1.51%
$ 904,287 $ 62,962
Jan 25, 3 AM $ 0.0292
-0.10%
$ 918,129 $ 59,776
Jan 25, 2 AM $ 0.0292
-0.65%
$ 918,286 $ 59,733
Jan 25, 1 AM $ 0.0293
+0.60%
$ 924,286 $ 59,623
Jan 25, 12 AM $ 0.0292
+0.07%
$ 918,789 $ 82,858
Jan 24, 11 PM $ 0.0292
-1.38%
$ 917,395 $ 82,791
Jan 24, 10 PM $ 0.0296
+1.04%
$ 930,226 $ 83,011
Jan 24, 9 PM $ 0.0293
+0.00%
$ 920,675 $ 82,988
Jan 24, 8 PM $ 0.0293
+2.01%
$ 921,340 $ 82,964
Jan 24, 7 PM $ 0.0287
-0.26%
$ 903,199 $ 74,642