Runwago Historical Data

RUNWAGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0287
-0.26%
$ 903,199 $ 74,642
Jan 24, 6 PM $ 0.0288
-0.25%
$ 905,571 $ 74,591
Jan 24, 5 PM $ 0.0288
+0.08%
$ 907,846 $ 74,552
Jan 24, 4 PM $ 0.0288
+0.10%
$ 907,082 $ 76,690
Jan 24, 3 PM $ 0.0288
-1.51%
$ 906,192 $ 91,275
Jan 24, 2 PM $ 0.0292
+0.07%
$ 920,071 $ 92,381
Jan 24, 1 PM $ 0.0292
-0.59%
$ 919,446 $ 114,080
Jan 24, 12 PM $ 0.0294
+0.56%
$ 924,901 $ 114,030
Jan 24, 11 AM $ 0.0292
+3.16%
$ 919,787 $ 114,900
Jan 24, 10 AM $ 0.0283
-1.86%
$ 891,611 $ 112,535
Jan 24, 9 AM $ 0.0289
-3.13%
$ 908,476 $ 112,116
Jan 24, 8 AM $ 0.0298
-7.22%
$ 937,813 $ 109,403
Jan 24, 7 AM $ 0.0321
+0.14%
$ 1.01 million $ 102,648
Jan 24, 6 AM $ 0.0321
+12.43%
$ 1.01 million $ 102,451
Jan 24, 5 AM $ 0.0285
+0.08%
$ 896,982 $ 79,467
Jan 24, 4 AM $ 0.0285
-0.08%
$ 896,980 $ 79,408
Jan 24, 3 AM $ 0.0285
+0.00%
$ 897,694 $ 79,540
Jan 24, 2 AM $ 0.0285
+0.66%
$ 897,679 $ 79,403
Jan 24, 1 AM $ 0.0283
+0.29%
$ 891,765 $ 80,060
Jan 24, 12 AM $ 0.0283
-0.52%
$ 889,208 $ 56,809
Jan 23, 11 PM $ 0.0284
-3.72%
$ 893,326 $ 57,498
Jan 23, 10 PM $ 0.0295
+0.09%
$ 928,128 $ 57,246
Jan 23, 9 PM $ 0.0295
-0.08%
$ 927,331 $ 57,297
Jan 23, 8 PM $ 0.0295
-0.32%
$ 928,167 $ 58,361
Jan 23, 7 PM $ 0.0296
-1.33%
$ 931,940 $ 65,618
Jan 23, 6 PM $ 0.03
-0.66%
$ 943,723 $ 74,204
Jan 23, 5 PM $ 0.0302
-2.52%
$ 949,967 $ 74,113
Jan 23, 4 PM $ 0.031
+3.05%
$ 974,515 $ 71,743
Jan 23, 3 PM $ 0.0301
+3.88%
$ 945,678 $ 58,107
Jan 23, 2 PM $ 0.029
+4.86%
$ 910,358 $ 58,167
Jan 23, 1 PM $ 0.0276
+0.71%
$ 868,983 $ 39,811
Jan 23, 12 PM $ 0.0274
+1.65%
$ 859,136 $ 39,705
Jan 23, 11 AM $ 0.027
+0.77%
$ 848,828 $ 38,679
Jan 23, 10 AM $ 0.0268
+0.34%
$ 842,379 $ 45,136
Jan 23, 9 AM $ 0.0267
+0.07%
$ 839,500 $ 44,521
Jan 23, 8 AM $ 0.0267
-0.03%
$ 839,016 $ 45,212
Jan 23, 7 AM $ 0.0267
-0.07%
$ 839,148 $ 45,241
Jan 23, 6 AM $ 0.0267
-0.33%
$ 839,710 $ 45,399
Jan 23, 5 AM $ 0.0268
+0.05%
$ 842,485 $ 45,734
Jan 23, 4 AM $ 0.0268
-0.56%
$ 842,105 $ 45,663
Jan 23, 3 AM $ 0.0269
+0.18%
$ 846,853 $ 45,497
Jan 23, 2 AM $ 0.0269
-0.07%
$ 845,338 $ 45,532
Jan 23, 1 AM $ 0.0269
-0.49%
$ 845,920 $ 44,824
Jan 23, 12 AM $ 0.027
-0.72%
$ 850,123 $ 45,944
Jan 22, 11 PM $ 0.0272
+0.49%
$ 856,056 $ 45,288
Jan 22, 10 PM $ 0.0271
+0.10%
$ 851,847 $ 45,205
Jan 22, 9 PM $ 0.0271
-0.86%
$ 851,022 $ 45,331
Jan 22, 8 PM $ 0.0273
+0.00%
$ 863,195 $ 44,786
Jan 22, 7 PM $ 0.0273
+1.15%
$ 858,466 $ 37,486
Jan 22, 6 PM $ 0.0271
+0.62%
$ 851,308 $ 29,059