Runwago Historical Data

RUNWAGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0271
+0.62%
$ 851,308 $ 29,059
Jan 22, 5 PM $ 0.0269
-0.34%
$ 847,138 $ 59,000
Jan 22, 4 PM $ 0.027
-2.00%
$ 850,064 $ 59,550
Jan 22, 3 PM $ 0.0276
-4.62%
$ 867,415 $ 59,191
Jan 22, 2 PM $ 0.0289
-0.91%
$ 909,395 $ 56,912
Jan 22, 1 PM $ 0.0292
+0.06%
$ 918,431 $ 53,804
Jan 22, 12 PM $ 0.0292
+0.07%
$ 917,925 $ 65,689
Jan 22, 11 AM $ 0.0292
+3.67%
$ 917,319 $ 65,653
Jan 22, 10 AM $ 0.0281
-0.01%
$ 884,827 $ 65,125
Jan 22, 9 AM $ 0.0281
+0.00%
$ 884,872 $ 90,948
Jan 22, 8 AM $ 0.0281
+0.01%
$ 884,871 $ 90,992
Jan 22, 7 AM $ 0.0281
-0.84%
$ 884,776 $ 90,900
Jan 22, 6 AM $ 0.0284
+1.12%
$ 892,315 $ 90,805
Jan 22, 5 AM $ 0.0281
+0.01%
$ 882,390 $ 90,515
Jan 22, 4 AM $ 0.028
+0.02%
$ 881,849 $ 90,814
Jan 22, 3 AM $ 0.028
-0.37%
$ 882,301 $ 90,825
Jan 22, 2 AM $ 0.0281
+0.32%
$ 884,946 $ 90,818
Jan 22, 1 AM $ 0.0281
-0.48%
$ 882,132 $ 90,856
Jan 22, 12 AM $ 0.0282
+0.72%
$ 886,375 $ 89,756
Jan 21, 11 PM $ 0.028
+0.00%
$ 879,565 $ 89,715
Jan 21, 10 PM $ 0.028
+0.00%
$ 879,028 $ 89,820
Jan 21, 9 PM $ 0.028
-0.51%
$ 879,029 $ 89,957
Jan 21, 8 PM $ 0.0281
-0.39%
$ 883,498 $ 89,441
Jan 21, 7 PM $ 0.0282
+0.36%
$ 886,999 $ 90,181
Jan 21, 6 PM $ 0.0281
-2.56%
$ 884,024 $ 91,147
Jan 21, 5 PM $ 0.0289
+0.00%
$ 907,268 $ 61,237
Jan 21, 4 PM $ 0.0289
-0.33%
$ 907,297 $ 60,752
Jan 21, 3 PM $ 0.029
+0.01%
$ 910,322 $ 60,304
Jan 21, 2 PM $ 0.029
+0.16%
$ 910,275 $ 69,726
Jan 21, 1 PM $ 0.0289
-2.69%
$ 908,836 $ 73,744
Jan 21, 12 PM $ 0.0297
+0.00%
$ 933,287 $ 61,794
Jan 21, 11 AM $ 0.0297
+0.03%
$ 933,285 $ 65,419
Jan 21, 10 AM $ 0.0297
-1.88%
$ 933,704 $ 59,521
Jan 21, 9 AM $ 0.0303
+2.30%
$ 951,604 $ 33,954
Jan 21, 8 AM $ 0.0296
-0.11%
$ 930,169 $ 33,004
Jan 21, 7 AM $ 0.0296
+0.40%
$ 931,198 $ 33,176
Jan 21, 6 AM $ 0.0295
-0.63%
$ 933,640 $ 33,134
Jan 21, 5 AM $ 0.0297
-0.07%
$ 933,458 $ 33,948
Jan 21, 4 AM $ 0.0297
+0.35%
$ 934,149 $ 33,752
Jan 21, 3 AM $ 0.0296
+0.11%
$ 930,909 $ 33,998
Jan 21, 2 AM $ 0.0296
+0.00%
$ 929,887 $ 34,052
Jan 21, 1 AM $ 0.0296
+0.00%
$ 929,887 $ 34,081
Jan 21, 12 AM $ 0.0296
+0.00%
$ 929,885 $ 33,901
Jan 20, 11 PM $ 0.0296
-0.43%
$ 929,406 $ 33,875
Jan 20, 10 PM $ 0.0297
+0.09%
$ 933,374 $ 33,841
Jan 20, 9 PM $ 0.0297
-0.11%
$ 933,517 $ 33,709
Jan 20, 8 PM $ 0.0297
-0.31%
$ 933,517 $ 33,706
Jan 20, 7 PM $ 0.0298
+2.35%
$ 936,422 $ 33,867
Jan 20, 6 PM $ 0.0291
-0.13%
$ 913,760 $ 32,988
Jan 20, 5 PM $ 0.0291
+0.00%
$ 914,956 $ 33,578