Runwago Historical Data

RUNWAGO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0117
+0.18%
$ 464,707 $ 59,942
Mar 6, 1 AM $ 0.0117
+0.29%
$ 463,608 $ 56,656
Mar 6, 12 AM $ 0.0116
+2.90%
$ 462,285 $ 55,384
Mar 5, 11 PM $ 0.0113
+1.36%
$ 449,255 $ 46,549
Mar 5, 10 PM $ 0.0112
-2.02%
$ 443,208 $ 48,545
Mar 5, 9 PM $ 0.0114
+0.79%
$ 452,365 $ 48,835
Mar 5, 8 PM $ 0.0113
-6.64%
$ 448,837 $ 44,184
Mar 5, 7 PM $ 0.0121
+6.32%
$ 480,753 $ 59,801
Mar 5, 6 PM $ 0.0114
+0.23%
$ 452,170 $ 57,931
Mar 5, 5 PM $ 0.0114
-5.00%
$ 451,143 $ 57,887
Mar 5, 4 PM $ 0.012
+6.11%
$ 474,896 $ 58,090
Mar 5, 3 PM $ 0.0113
+0.70%
$ 447,524 $ 46,537
Mar 5, 2 PM $ 0.0112
-0.01%
$ 444,425 $ 46,308
Mar 5, 1 PM $ 0.0112
-0.21%
$ 444,448 $ 47,394
Mar 5, 12 PM $ 0.0112
+1.83%
$ 445,379 $ 47,231
Mar 5, 11 AM $ 0.011
-0.58%
$ 437,357 $ 43,555
Mar 5, 10 AM $ 0.0111
-1.38%
$ 439,907 $ 42,138
Mar 5, 9 AM $ 0.0112
-1.59%
$ 446,050 $ 41,541
Mar 5, 8 AM $ 0.0114
+0.04%
$ 453,271 $ 40,143
Mar 5, 7 AM $ 0.0114
+0.00%
$ 453,069 $ 41,721
Mar 5, 6 AM $ 0.0114
+0.12%
$ 453,069 $ 41,842
Mar 5, 5 AM $ 0.0114
-2.67%
$ 452,516 $ 41,947
Mar 5, 4 AM $ 0.0117
+0.65%
$ 464,952 $ 42,937
Mar 5, 3 AM $ 0.0116
-0.97%
$ 461,967 $ 52,027
Mar 5, 2 AM $ 0.0118
-2.85%
$ 466,494 $ 51,947
Mar 5, 1 AM $ 0.0121
+0.01%
$ 479,880 $ 50,569
Mar 5, 12 AM $ 0.0121
+0.75%
$ 479,844 $ 50,712
Mar 4, 11 PM $ 0.012
-4.53%
$ 476,266 $ 50,663
Mar 4, 10 PM $ 0.0125
-0.01%
$ 496,880 $ 51,574
Mar 4, 9 PM $ 0.0125
+0.71%
$ 496,925 $ 51,390
Mar 4, 8 PM $ 0.0124
-1.69%
$ 493,414 $ 55,174
Mar 4, 7 PM $ 0.0127
-0.01%
$ 501,872 $ 51,924
Mar 4, 6 PM $ 0.0127
+0.13%
$ 501,921 $ 53,462
Mar 4, 5 PM $ 0.0126
-0.12%
$ 501,266 $ 53,606
Mar 4, 4 PM $ 0.0127
-0.76%
$ -- $ 54,780
Mar 4, 1 PM $ 0.0127
+0.07%
$ 505,058 $ 54,166
Mar 4, 12 PM $ 0.0127
+0.12%
$ 505,058 $ 54,169
Mar 4, 11 AM $ 0.0127
+0.00%
$ 504,450 $ 68,472
Mar 4, 9 AM $ 0.0127
+0.09%
$ 504,323 $ 69,048
Mar 4, 8 AM $ 0.0127
+1.08%
$ 504,214 $ 73,403
Mar 4, 7 AM $ 0.0126
+0.00%
$ 498,802 $ 72,116
Mar 4, 6 AM $ 0.0126
-0.02%
$ 501,350 $ 72,546
Mar 4, 5 AM $ 0.0126
-0.36%
$ 499,234 $ 72,347
Mar 4, 4 AM $ 0.0127
+2.07%
$ 502,217 $ 70,760
Mar 4, 3 AM $ 0.0123
-0.88%
$ 487,669 $ 63,298
Mar 4, 2 AM $ 0.0124
+0.02%
$ 492,021 $ 63,338
Mar 4, 1 AM $ 0.0124
-1.48%
$ 491,613 $ 63,264
Mar 4, 12 AM $ 0.0126
-0.04%
$ 499,016 $ 64,255
Mar 3, 11 PM $ 0.0126
-1.54%
$ 499,207 $ 73,489
Mar 3, 10 PM $ 0.0128
+0.67%
$ 507,036 $ 70,550