Runwago Historical Data

RUNWAGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0291
-0.13%
$ 913,760 $ 32,988
Jan 20, 5 PM $ 0.0291
+0.00%
$ 914,956 $ 33,578
Jan 20, 4 PM $ 0.0291
-0.25%
$ 914,959 $ 33,600
Jan 20, 3 PM $ 0.0292
-2.35%
$ 917,244 $ 33,309
Jan 20, 2 PM $ 0.0299
-4.20%
$ 939,364 $ 23,918
Jan 20, 1 PM $ 0.0312
-0.34%
$ 980,519 $ 19,924
Jan 20, 12 PM $ 0.0313
-2.76%
$ 983,836 $ 19,887
Jan 20, 11 AM $ 0.0322
-0.49%
$ 1.01 million $ 18,326
Jan 20, 10 AM $ 0.0324
+0.06%
$ 1.02 million $ 30,947
Jan 20, 9 AM $ 0.0324
-0.31%
$ 1.02 million $ 31,449
Jan 20, 8 AM $ 0.0325
+0.51%
$ 1.02 million $ 34,487
Jan 20, 7 AM $ 0.0323
-0.17%
$ 1.01 million $ 34,408
Jan 20, 6 AM $ 0.0323
-0.42%
$ 1.02 million $ 34,465
Jan 20, 5 AM $ 0.0324
+0.19%
$ 1.02 million $ 33,712
Jan 20, 4 AM $ 0.0324
+0.45%
$ 1.02 million $ 33,693
Jan 20, 3 AM $ 0.0322
-0.61%
$ 1.01 million $ 33,532
Jan 20, 2 AM $ 0.0324
+0.22%
$ 1.02 million $ 33,592
Jan 20, 1 AM $ 0.0324
+0.07%
$ 1.02 million $ 33,490
Jan 20, 12 AM $ 0.0323
-0.11%
$ 1.02 million $ 33,658
Jan 19, 11 PM $ 0.0324
-0.16%
$ 1.02 million $ 33,848
Jan 19, 10 PM $ 0.0324
+0.00%
$ 1.02 million $ 33,853
Jan 19, 9 PM $ 0.0324
-0.27%
$ 1.02 million $ 33,738
Jan 19, 8 PM $ 0.0325
+0.61%
$ 1.02 million $ 33,852
Jan 19, 7 PM $ 0.0323
-0.22%
$ 1.01 million $ 32,926
Jan 19, 6 PM $ 0.0324
-0.08%
$ 1.02 million $ 32,751
Jan 19, 5 PM $ 0.0324
+0.52%
$ 1.02 million $ 32,282
Jan 19, 4 PM $ 0.0322
-0.67%
$ 1.01 million $ 32,156
Jan 19, 3 PM $ 0.0325
+0.10%
$ 1.02 million $ 32,207
Jan 19, 2 PM $ 0.0324
-0.06%
$ 1.02 million $ 32,390
Jan 19, 1 PM $ 0.0325
+0.12%
$ 1.02 million $ 32,127
Jan 19, 12 PM $ 0.0324
-0.39%
$ 1.02 million $ 32,149
Jan 19, 11 AM $ 0.0326
-3.52%
$ 1.02 million $ 35,186
Jan 19, 10 AM $ 0.0338
+1.67%
$ 1.08 million $ 21,419
Jan 19, 9 AM $ 0.0332
-1.26%
$ 1.04 million $ 20,741
Jan 19, 8 AM $ 0.0336
+0.31%
$ 1.06 million $ 17,797
Jan 19, 7 AM $ 0.0335
-0.01%
$ 1.05 million $ 17,841
Jan 19, 6 AM $ 0.0335
-0.12%
$ 1.05 million $ 17,771
Jan 19, 5 AM $ 0.0336
+0.23%
$ 1.05 million $ 17,682
Jan 19, 4 AM $ 0.0335
+0.16%
$ 1.05 million $ 17,675
Jan 19, 3 AM $ 0.0335
+0.38%
$ 1.05 million $ 17,581
Jan 19, 2 AM $ 0.0333
+0.23%
$ 1.05 million $ 17,542
Jan 19, 1 AM $ 0.0333
+0.49%
$ 1.04 million $ 25,051
Jan 19, 12 AM $ 0.0331
-0.16%
$ 1.04 million $ 34,672
Jan 18, 11 PM $ 0.0331
+0.11%
$ 1.04 million $ 34,509
Jan 18, 10 PM $ 0.0331
+0.17%
$ 1.04 million $ 34,599
Jan 18, 9 PM $ 0.033
-0.25%
$ 1.04 million $ 34,512
Jan 18, 8 PM $ 0.0331
+0.45%
$ 1.04 million $ 34,547
Jan 18, 7 PM $ 0.033
-1.03%
$ 1.03 million $ 34,648
Jan 18, 6 PM $ 0.0333
-0.13%
$ 1.04 million $ 34,728
Jan 18, 5 PM $ 0.0333
+0.00%
$ 1.04 million $ 35,115