Runwago Historical Data

RUNWAGO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0333
+0.00%
$ 1.04 million $ 35,115
Jan 18, 4 PM $ 0.0333
-0.03%
$ 1.04 million $ 36,008
Jan 18, 3 PM $ 0.0333
+0.11%
$ 1.04 million $ 36,591
Jan 18, 2 PM $ 0.0333
+0.84%
$ 1.04 million $ 37,194
Jan 18, 1 PM $ 0.033
+0.33%
$ 1.03 million $ 37,313
Jan 18, 12 PM $ 0.0329
-2.96%
$ 1.03 million $ 37,743
Jan 18, 11 AM $ 0.0339
+0.08%
$ 1.07 million $ 34,223
Jan 18, 10 AM $ 0.0339
+0.18%
$ 1.06 million $ 35,919
Jan 18, 9 AM $ 0.0338
-0.10%
$ 1.06 million $ 36,170
Jan 18, 8 AM $ 0.0339
+0.11%
$ 1.06 million $ 36,074
Jan 18, 7 AM $ 0.0338
+0.22%
$ 1.06 million $ 36,696
Jan 18, 6 AM $ 0.0338
+0.32%
$ 1.06 million $ 36,678
Jan 18, 5 AM $ 0.0336
+0.45%
$ 1.06 million $ 36,714
Jan 18, 4 AM $ 0.0335
+0.28%
$ 1.05 million $ 36,618
Jan 18, 3 AM $ 0.0334
+0.00%
$ 1.05 million $ 36,725
Jan 18, 2 AM $ 0.0334
-1.16%
$ 1.05 million $ 37,103
Jan 18, 1 AM $ 0.0338
-0.35%
$ 1.06 million $ 29,629
Jan 18, 12 AM $ 0.0339
-0.03%
$ 1.06 million $ 19,894
Jan 17, 11 PM $ 0.0339
+1.38%
$ 1.06 million $ 19,916
Jan 17, 10 PM $ 0.0334
-0.91%
$ 1.06 million $ 19,799
Jan 17, 9 PM $ 0.0337
+1.06%
$ 1.06 million $ 19,845
Jan 17, 8 PM $ 0.0334
-1.14%
$ 1.05 million $ 20,198
Jan 17, 7 PM $ 0.0337
-0.09%
$ 1.06 million $ 20,129
Jan 17, 6 PM $ 0.0337
+0.42%
$ 1.06 million $ 19,959
Jan 17, 5 PM $ 0.0336
+0.23%
$ 1.05 million $ 19,489
Jan 17, 4 PM $ 0.0335
-1.67%
$ 1.05 million $ 18,692
Jan 17, 3 PM $ 0.0341
-0.30%
$ 1.07 million $ 18,793
Jan 17, 2 PM $ 0.0342
+0.12%
$ 1.07 million $ 20,072
Jan 17, 1 PM $ 0.0342
-0.04%
$ 1.07 million $ 20,252
Jan 17, 12 PM $ 0.0342
-0.07%
$ 1.07 million $ 20,521
Jan 17, 11 AM $ 0.0342
+0.21%
$ 1.07 million $ 19,961
Jan 17, 10 AM $ 0.0341
-0.97%
$ 1.08 million $ 19,463
Jan 17, 9 AM $ 0.0345
+0.20%
$ 1.08 million $ 19,333
Jan 17, 8 AM $ 0.0344
-0.31%
$ 1.08 million $ 21,868
Jan 17, 7 AM $ 0.0345
-0.45%
$ 1.08 million $ 38,242
Jan 17, 6 AM $ 0.0347
+0.04%
$ 1.09 million $ 41,566
Jan 17, 5 AM $ 0.0346
-0.08%
$ 1.08 million $ 61,693
Jan 17, 4 AM $ 0.0347
-0.10%
$ 1.09 million $ 63,119
Jan 17, 3 AM $ 0.0347
-0.28%
$ 1.09 million $ 63,202
Jan 17, 2 AM $ 0.0348
+0.00%
$ 1.09 million $ 62,876
Jan 17, 1 AM $ 0.0348
+0.08%
$ 1.09 million $ 62,791
Jan 17, 12 AM $ 0.0348
-0.80%
$ 1.09 million $ 62,762
Jan 16, 11 PM $ 0.035
+0.19%
$ 1.1 million $ 63,252
Jan 16, 10 PM $ 0.035
-0.37%
$ 1.1 million $ 63,287
Jan 16, 9 PM $ 0.0351
-0.15%
$ 1.1 million $ 63,411
Jan 16, 8 PM $ 0.0352
-0.77%
$ 1.1 million $ 63,168
Jan 16, 7 PM $ 0.0354
+0.23%
$ 1.11 million $ 63,133
Jan 16, 6 PM $ 0.0354
-0.05%
$ 1.11 million $ 63,227
Jan 16, 5 PM $ 0.0354
+0.09%
$ 1.11 million $ 63,319
Jan 16, 4 PM $ 0.0353
+2.17%
$ 1.11 million $ 64,780