Runwago Historical Data

RUNWAGO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0153
-1.14%
$ 591,075 $ 17,136
Feb 22, 2 PM $ 0.0155
-0.11%
$ 597,920 $ 22,513
Feb 22, 1 PM $ 0.0155
+0.06%
$ 598,546 $ 22,595
Feb 22, 12 PM $ 0.0155
+0.00%
$ 598,209 $ 41,344
Feb 22, 11 AM $ 0.0155
-0.17%
$ 598,209 $ 41,339
Feb 22, 10 AM $ 0.0155
-1.36%
$ 599,202 $ 44,365
Feb 22, 9 AM $ 0.0157
-2.68%
$ 607,476 $ 46,320
Feb 22, 8 AM $ 0.0161
-0.51%
$ 624,214 $ 49,170
Feb 22, 7 AM $ 0.0162
-1.86%
$ 632,484 $ 58,229
Feb 22, 6 AM $ 0.0166
+0.02%
$ 641,065 $ 57,285
Feb 22, 5 AM $ 0.0166
+0.39%
$ 640,939 $ 57,134
Feb 22, 4 AM $ 0.0165
-0.74%
$ 638,458 $ 61,681
Feb 22, 3 AM $ 0.0166
+0.65%
$ 643,218 $ 68,079
Feb 22, 2 AM $ 0.0165
-1.79%
$ 639,076 $ 68,059
Feb 22, 1 AM $ 0.0168
+0.19%
$ 650,725 $ 67,235
Feb 22, 12 AM $ 0.0168
+0.34%
$ 649,495 $ 67,669
Feb 21, 11 PM $ 0.0167
-0.03%
$ 647,155 $ 67,722
Feb 21, 10 PM $ 0.0167
-0.94%
$ 647,347 $ 70,147
Feb 21, 9 PM $ 0.0169
-0.02%
$ 653,470 $ 70,317
Feb 21, 8 PM $ 0.0169
+0.49%
$ 653,602 $ 70,324
Feb 21, 7 PM $ 0.0169
+0.58%
$ 653,939 $ 70,932
Feb 21, 6 PM $ 0.0169
+1.21%
$ 655,351 $ 71,234
Feb 21, 5 PM $ 0.0167
+0.76%
$ 647,492 $ 69,905
Feb 21, 4 PM $ 0.0166
+0.04%
$ 645,196 $ 70,366
Feb 21, 3 PM $ 0.0166
-1.74%
$ 642,322 $ 71,581
Feb 21, 2 PM $ 0.0169
-0.44%
$ 653,715 $ 71,085
Feb 21, 1 PM $ 0.017
+5.30%
$ 656,585 $ 94,470
Feb 21, 12 PM $ 0.0161
-0.27%
$ 623,561 $ 76,383
Feb 21, 11 AM $ 0.0162
+0.57%
$ 625,240 $ 155,982
Feb 21, 10 AM $ 0.0161
-0.02%
$ 621,714 $ 162,503
Feb 21, 9 AM $ 0.0161
+0.22%
$ 621,854 $ 197,808
Feb 21, 8 AM $ 0.016
-3.42%
$ 620,465 $ 193,982
Feb 21, 7 AM $ 0.0166
-0.05%
$ 642,452 $ 181,812
Feb 21, 6 AM $ 0.0166
-0.27%
$ 642,758 $ 182,332
Feb 21, 5 AM $ 0.0167
-0.65%
$ 646,286 $ 182,327
Feb 21, 4 AM $ 0.0168
+2.23%
$ 650,489 $ 177,742
Feb 21, 3 AM $ 0.0165
+0.03%
$ 636,294 $ 190,104
Feb 21, 2 AM $ 0.0164
+0.79%
$ 636,108 $ 198,671
Feb 21, 1 AM $ 0.0163
-2.14%
$ 631,152 $ 198,317
Feb 21, 12 AM $ 0.0167
+0.93%
$ 644,934 $ 197,879
Feb 20, 11 PM $ 0.0165
-2.42%
$ 631,680 $ 197,832
Feb 20, 10 PM $ 0.0169
-0.40%
$ 647,360 $ 195,402
Feb 20, 9 PM $ 0.017
-0.77%
$ 649,969 $ 195,132
Feb 20, 8 PM $ 0.0172
-0.68%
$ 656,284 $ 195,196
Feb 20, 7 PM $ 0.0173
-2.52%
$ 660,801 $ 194,639
Feb 20, 6 PM $ 0.0177
+0.00%
$ 677,860 $ 194,281
Feb 20, 5 PM $ 0.0177
-0.35%
$ 675,283 $ 194,255
Feb 20, 4 PM $ 0.0177
+2.11%
$ 677,654 $ 194,516
Feb 20, 3 PM $ 0.0177
+0.18%
$ 677,587 $ 193,123
Feb 20, 2 PM $ 0.0177
-1.56%
$ 676,349 $ 181,638