Runwago Historical Data

RUNWAGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0353
+2.17%
$ 1.11 million $ 64,780
Jan 16, 3 PM $ 0.0346
-1.23%
$ 1.08 million $ 64,075
Jan 16, 2 PM $ 0.035
-0.28%
$ 1.1 million $ 63,208
Jan 16, 1 PM $ 0.0351
+0.09%
$ 1.1 million $ 62,938
Jan 16, 12 PM $ 0.0351
+0.09%
$ 1.1 million $ 63,509
Jan 16, 11 AM $ 0.0351
-1.11%
$ 1.1 million $ 64,253
Jan 16, 10 AM $ 0.0355
-0.07%
$ 1.11 million $ 63,085
Jan 16, 9 AM $ 0.0355
+0.87%
$ 1.11 million $ 65,809
Jan 16, 8 AM $ 0.0352
-1.33%
$ 1.1 million $ 63,383
Jan 16, 7 AM $ 0.0356
+0.21%
$ 1.12 million $ 74,255
Jan 16, 6 AM $ 0.0356
-1.84%
$ 1.11 million $ 70,953
Jan 16, 5 AM $ 0.0362
-1.51%
$ 1.13 million $ 50,785
Jan 16, 4 AM $ 0.0368
-0.60%
$ 1.15 million $ 50,115
Jan 16, 3 AM $ 0.037
+0.64%
$ 1.15 million $ 51,267
Jan 16, 2 AM $ 0.0368
+0.00%
$ 1.15 million $ 51,175
Jan 16, 1 AM $ 0.0368
-0.60%
$ 1.15 million $ 51,573
Jan 16, 12 AM $ 0.037
+1.06%
$ 1.16 million $ 57,406
Jan 15, 11 PM $ 0.0366
+0.02%
$ 1.14 million $ 56,911
Jan 15, 10 PM $ 0.0366
+0.20%
$ 1.14 million $ 62,353
Jan 15, 9 PM $ 0.0365
-0.67%
$ 1.13 million $ 62,807
Jan 15, 8 PM $ 0.0368
-0.07%
$ 1.14 million $ 62,958
Jan 15, 7 PM $ 0.0368
+1.04%
$ 1.14 million $ 63,049
Jan 15, 6 PM $ 0.0364
-0.01%
$ 1.13 million $ 63,455
Jan 15, 5 PM $ 0.0364
-0.69%
$ 1.13 million $ 63,694
Jan 15, 4 PM $ 0.0367
-0.60%
$ 1.14 million $ 62,864
Jan 15, 3 PM $ 0.0369
-0.66%
$ 1.14 million $ 63,893
Jan 15, 2 PM $ 0.0371
-0.10%
$ 1.15 million $ 70,342
Jan 15, 1 PM $ 0.0372
+1.35%
$ 1.15 million $ 71,281
Jan 15, 12 PM $ 0.0367
+0.82%
$ 1.14 million $ 70,198
Jan 15, 11 AM $ 0.0364
+0.00%
$ 1.13 million $ 69,565
Jan 15, 10 AM $ 0.0364
-2.01%
$ 1.13 million $ 69,806
Jan 15, 9 AM $ 0.0371
-0.42%
$ 1.15 million $ 67,339
Jan 15, 8 AM $ 0.0373
+3.90%
$ 1.16 million $ 69,434
Jan 15, 7 AM $ 0.0359
+0.08%
$ 1.11 million $ 41,687
Jan 15, 6 AM $ 0.0359
+0.01%
$ 1.11 million $ 41,773
Jan 15, 5 AM $ 0.0359
+2.51%
$ 1.11 million $ 42,168
Jan 15, 4 AM $ 0.035
-1.62%
$ 1.08 million $ 41,349
Jan 15, 3 AM $ 0.0356
-0.06%
$ 1.1 million $ 40,123
Jan 15, 2 AM $ 0.0356
+0.46%
$ 1.1 million $ 45,413
Jan 15, 1 AM $ 0.0356
+1.30%
$ 1.1 million $ 47,051
Jan 15, 12 AM $ 0.0352
-0.12%
$ 1.09 million $ 40,793
Jan 14, 11 PM $ 0.0352
+1.47%
$ 1.09 million $ 40,838
Jan 14, 10 PM $ 0.0347
-0.02%
$ 1.08 million $ 36,014
Jan 14, 9 PM $ 0.0347
+0.01%
$ 1.08 million $ 41,360
Jan 14, 8 PM $ 0.0347
+0.07%
$ 1.08 million $ 42,884
Jan 14, 7 PM $ 0.0347
+0.26%
$ 1.08 million $ 47,754
Jan 14, 6 PM $ 0.0345
-0.32%
$ 1.07 million $ 47,831
Jan 14, 5 PM $ 0.0346
+0.18%
$ 1.07 million $ 48,671
Jan 14, 4 PM $ 0.0345
-0.15%
$ 1.07 million $ 49,419
Jan 14, 3 PM $ 0.0346
-2.72%
$ 1.07 million $ 53,447