Runwago Historical Data

RUNWAGO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0119
-0.82%
$ 472,638 $ 122,811
Mar 1, 6 PM $ 0.012
-6.72%
$ 476,557 $ 124,412
Mar 1, 5 PM $ 0.0129
+0.11%
$ 510,889 $ 118,850
Mar 1, 4 PM $ 0.0129
+0.00%
$ 510,322 $ 119,053
Mar 1, 3 PM $ 0.0129
-1.15%
$ 510,318 $ 120,392
Mar 1, 2 PM $ 0.013
-3.23%
$ 516,262 $ 121,369
Mar 1, 1 PM $ 0.0135
+0.27%
$ 533,490 $ 117,499
Mar 1, 12 PM $ 0.0134
-0.18%
$ 532,079 $ 106,807
Mar 1, 11 AM $ 0.0135
-0.89%
$ 533,036 $ 125,465
Mar 1, 10 AM $ 0.0136
+0.22%
$ 537,807 $ 160,886
Mar 1, 9 AM $ 0.0136
+0.17%
$ 536,611 $ 201,932
Mar 1, 8 AM $ 0.0135
-2.04%
$ 535,693 $ 216,598
Mar 1, 7 AM $ 0.0138
+3.74%
$ 547,632 $ 203,678
Mar 1, 6 AM $ 0.0133
+2.03%
$ 527,908 $ 191,370
Mar 1, 5 AM $ 0.0131
-1.05%
$ 517,418 $ 192,093
Mar 1, 4 AM $ 0.0131
-0.20%
$ 517,313 $ 192,066
Mar 1, 3 AM $ 0.0131
+0.10%
$ 518,349 $ 191,746
Mar 1, 2 AM $ 0.0131
-0.59%
$ 517,822 $ 191,597
Mar 1, 1 AM $ 0.0132
+0.11%
$ 519,725 $ 191,442
Mar 1, 12 AM $ 0.0131
+1.22%
$ 519,151 $ 191,438
Feb 28, 11 PM $ 0.013
-0.04%
$ 512,875 $ 191,205
Feb 28, 10 PM $ 0.013
-0.05%
$ 513,059 $ 191,487
Feb 28, 9 PM $ 0.013
-0.02%
$ 513,324 $ 190,423
Feb 28, 8 PM $ 0.013
-0.67%
$ 513,417 $ 195,838
Feb 28, 7 PM $ 0.0131
-0.76%
$ 516,857 $ 184,316
Feb 28, 6 PM $ 0.0132
+0.15%
$ 520,828 $ 183,587
Feb 28, 5 PM $ 0.0132
-0.93%
$ 520,023 $ 185,515
Feb 28, 4 PM $ 0.0133
+1.77%
$ 524,900 $ 185,331
Feb 28, 3 PM $ 0.0131
+1.36%
$ 515,792 $ 186,420
Feb 28, 2 PM $ 0.0129
+0.45%
$ 508,876 $ 186,196
Feb 28, 1 PM $ 0.0127
-5.21%
$ 500,144 $ 183,488
Feb 28, 12 PM $ 0.0134
-8.34%
$ 527,616 $ 180,625
Feb 28, 11 AM $ 0.0146
-5.82%
$ 575,617 $ 168,167
Feb 28, 10 AM $ 0.0155
+12.08%
$ 611,184 $ 101,793
Feb 28, 9 AM $ 0.0138
+6.52%
$ 545,294 $ 61,187
Feb 28, 8 AM $ 0.013
-4.03%
$ 511,894 $ 50,083
Feb 28, 7 AM $ 0.0135
-1.13%
$ 533,364 $ 26,875
Feb 28, 6 AM $ 0.0137
-3.11%
$ 539,439 $ 27,062
Feb 28, 5 AM $ 0.0141
+0.19%
$ 556,743 $ 26,831
Feb 28, 4 AM $ 0.0141
-0.36%
$ 555,691 $ 26,971
Feb 28, 3 AM $ 0.0141
-0.27%
$ 557,723 $ 33,593
Feb 28, 2 AM $ 0.0142
+0.20%
$ 559,240 $ 71,630
Feb 28, 1 AM $ 0.0141
+1.34%
$ 556,327 $ 220,730
Feb 28, 12 AM $ 0.0139
-1.07%
$ 548,984 $ 220,691
Feb 27, 11 PM $ 0.0141
+1.44%
$ 554,915 $ 220,914
Feb 27, 10 PM $ 0.0139
-0.44%
$ 547,061 $ 221,291
Feb 27, 9 PM $ 0.014
+0.07%
$ 552,219 $ 222,780
Feb 27, 8 PM $ 0.014
-0.34%
$ 551,819 $ 220,966
Feb 27, 7 PM $ 0.0141
-1.05%
$ 553,688 $ 213,103
Feb 27, 6 PM $ 0.0142
+0.82%
$ 559,537 $ 215,957