Runwago Historical Data

RUNWAGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.098
-16.76%
$ 2.45 million $ 254,457
Oct 6, 2025 $ 0.118
-4.69%
$ 2.94 million $ 250,031
Oct 5, 2025 $ 0.124
-14.02%
$ 3.1 million $ 235,114
Oct 4, 2025 $ 0.144
-6.16%
$ 3.59 million $ 324,895
Oct 3, 2025 $ 0.158
-22.55%
$ 3.83 million $ 400,009
Oct 2, 2025 $ 0.204
-3.39%
$ 5.1 million $ 3.02 million
Oct 1, 2025 $ 0.22
+3.16%
$ 5.28 million $ 6.22 million
Sep 30, 2025 $ 0.212
-8.73%
$ 5.32 million $ 7.96 million
Sep 29, 2025 $ 0.232
+5.48%
$ 5.79 million $ 8.84 million
Sep 28, 2025 $ 0.224
-2.18%
$ 5.49 million $ 4.55 million
Sep 27, 2025 $ 0.224
-2.71%
$ 5.71 million $ 2.53 million
Sep 26, 2025 $ 0.229
+5.46%
$ 5.76 million $ 2.62 million
Sep 25, 2025 $ 0.218
-2.24%
$ 21.7 million $ 4.8 million
Sep 24, 2025 $ 0.233
-11.46%
$ 22.34 million $ 3.45 million
Sep 23, 2025 $ 0.266
-22.61%
$ 26.29 million $ 873,563
Sep 22, 2025 $ 0.352
-18.43%
$ 34.32 million $ 3.64 million
Sep 21, 2025 $ 0.434
-19.69%
$ 43.1 million $ 3.74 million
Sep 20, 2025 $ 0.511
-25.32%
$ 53.88 million $ 5.11 million
Sep 19, 2025 $ 0.708
-15.30%
$ -- $ 6.79 million
Sep 18, 2025 $ 0.741
+0.00%
$ -- $ 241,299
Download