Runwago Historical Data

RUNWAGO Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00471
+1.38%
$ 235,736 $ 4,390
May 25, 5 AM $ 0.00464
+0.01%
$ 232,537 $ 5,038
May 25, 4 AM $ 0.00464
-0.01%
$ 232,523 $ 5,449
May 25, 3 AM $ 0.00464
-0.80%
$ 232,550 $ 5,187
May 25, 2 AM $ 0.00468
+0.70%
$ 234,436 $ 5,189
May 25, 1 AM $ 0.00465
+0.00%
$ 232,813 $ 5,057
May 25, 12 AM $ 0.00465
-0.12%
$ 232,813 $ 5,057
May 24, 11 PM $ 0.00465
+0.00%
$ 233,027 $ 5,057
May 24, 10 PM $ 0.00465
-0.02%
$ 233,027 $ 5,057
May 24, 9 PM $ 0.00466
+0.00%
$ 233,081 $ 5,501
May 24, 8 PM $ 0.00466
+0.12%
$ 233,080 $ 5,519
May 24, 7 PM $ 0.00465
-2.22%
$ 232,793 $ 5,625
May 24, 6 PM $ 0.00476
+0.00%
$ 238,089 $ 5,667
May 24, 5 PM $ 0.00476
-4.26%
$ 238,091 $ 5,678
May 24, 4 PM $ 0.00497
+4.12%
$ 248,694 $ 5,494
May 24, 3 PM $ 0.00477
+1.99%
$ 238,851 $ 5,671
May 24, 2 PM $ 0.00468
-0.11%
$ 234,193 $ 5,914
May 24, 1 PM $ 0.00468
-5.64%
$ 234,441 $ 5,934
May 24, 12 PM $ 0.00496
-0.56%
$ 248,448 $ 5,611
May 24, 11 AM $ 0.00499
-0.21%
$ 249,839 $ 5,557
May 24, 10 AM $ 0.005
-3.36%
$ 250,367 $ 5,675
May 24, 9 AM $ 0.00517
-0.41%
$ 259,068 $ 5,552
May 24, 8 AM $ 0.0052
+0.61%
$ 260,144 $ 5,192
May 24, 7 AM $ 0.00516
-5.64%
$ 258,571 $ 5,428
May 24, 6 AM $ 0.00547
+7.72%
$ 274,034 $ 4,704
May 24, 5 AM $ 0.00508
+3.27%
$ 254,395 $ 3,640
May 24, 4 AM $ 0.00492
+5.41%
$ 246,344 $ 3,057
May 24, 3 AM $ 0.00467
+0.47%
$ 233,695 $ 2,839
May 24, 2 AM $ 0.00465
+0.00%
$ 232,593 $ 2,842
May 24, 1 AM $ 0.00465
+0.00%
$ 232,593 $ 2,868
May 24, 12 AM $ 0.00465
+0.05%
$ 232,593 $ 2,957
May 23, 11 PM $ 0.00464
+0.00%
$ 232,481 $ 2,995
May 23, 10 PM $ 0.00464
+7.05%
$ 232,482 $ 3,039
May 23, 9 PM $ 0.00434
+0.98%
$ 217,172 $ 2,985
May 23, 8 PM $ 0.0043
+0.00%
$ 215,060 $ 3,041
May 23, 7 PM $ 0.0043
+0.57%
$ 215,063 $ 3,188
May 23, 6 PM $ 0.00427
-0.65%
$ 213,846 $ 3,479
May 23, 5 PM $ 0.0043
+2.28%
$ 215,251 $ 3,687
May 23, 4 PM $ 0.0042
-0.63%
$ 210,447 $ 3,687
May 23, 3 PM $ 0.00423
-5.28%
$ 211,773 $ 3,743
May 23, 2 PM $ 0.00447
-0.16%
$ 223,586 $ 3,370
May 23, 1 PM $ 0.00447
-0.08%
$ 223,956 $ 3,375
May 23, 12 PM $ 0.00448
-2.82%
$ 224,139 $ 3,376
May 23, 11 AM $ 0.00461
-0.12%
$ 230,634 $ 3,887
May 23, 10 AM $ 0.00461
-2.12%
$ 230,900 $ 4,176
May 23, 9 AM $ 0.00471
+1.81%
$ 235,907 $ 4,691
May 23, 8 AM $ 0.00463
+5.17%
$ 231,718 $ 4,903
May 23, 7 AM $ 0.0044
+0.90%
$ 220,326 $ 4,383
May 23, 6 AM $ 0.00436
-0.20%
$ 218,352 $ 4,564
May 23, 5 AM $ 0.00437
-0.06%
$ 218,792 $ 4,773