Runwago Historical Data

RUNWAGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0034
+0.00%
$ 171,277 $ 4,132
Jun 17, 11 AM $ 0.00331
-6.04%
$ 166,784 $ 4,075
Jun 17, 10 AM $ 0.00352
+0.00%
$ 177,555 $ 4,138
Jun 17, 3 AM $ 0.00311
+0.00%
$ 156,927 $ 3,597
Jun 16, 4 PM $ 0.00428
-0.35%
$ 216,046 $ 3,598
Jun 16, 3 PM $ 0.00415
+15.93%
$ 209,302 $ 2,955
Jun 16, 2 PM $ 0.00329
+35.39%
$ 166,027 $ 1,290
Jun 16, 11 AM $ 0.0023
+0.00%
$ 116,210 $ 55
Jun 15, 6 PM $ 0.00234
+0.00%
$ 118,231 $ 169
Jun 15, 11 AM $ 0.00223
+2.49%
$ 112,634 $ 176
Jun 15, 9 AM $ 0.00212
+1.38%
$ 106,945 $ 234
Jun 15, 8 AM $ 0.00207
+3.56%
$ 104,340 $ 196
Jun 14, 10 AM $ 0.00209
+0.00%
$ 105,122 $ 107
Jun 13, 11 AM $ 0.00219
+0.00%
$ 110,559 $ 312
Jun 12, 7 PM $ 0.00193
-1.32%
$ 97,239 $ 700
Jun 12, 2 PM $ 0.00198
+0.00%
$ 99,650 $ 1,281
Jun 12, 12 PM $ 0.00206
+0.00%
$ 103,743 $ 1,942
Jun 11, 9 PM $ 0.00184
+0.00%
$ 92,704 $ 1,349
Jun 11, 7 PM $ 0.00186
+7.14%
$ 93,760 $ 1,254
Jun 11, 6 PM $ 0.00171
-15.62%
$ 85,952 $ 1,059
Jun 11, 10 AM $ 0.00242
+0.00%
$ 121,754 $ 6
Jun 9, 3 PM $ 0.00242
-5.62%
$ 121,698 $ 1,153
Jun 9, 2 PM $ 0.00256
-17.53%
$ 128,807 $ 1,273
Jun 9, 11 AM $ 0.00259
-0.15%
$ 130,202 $ 550
Jun 8, 11 AM $ 0.00216
+0.00%
$ 108,880 $ 62
Jun 6, 6 PM $ 0.00181
+8.66%
$ 90,990 $ 468
Jun 4, 10 AM $ 0.00224
+0.00%
$ 112,563 $ 2,165
Jun 4, 8 AM $ 0.00225
+0.00%
$ 113,159 $ 2,248
Jun 4, 6 AM $ 0.00228
+0.00%
$ 114,757 $ 2,283
Jun 4, 5 AM $ 0.00228
+0.00%
$ 114,624 $ 2,462
Jun 3, 7 PM $ 0.00294
+27.62%
$ 147,549 $ 7,110
Jun 3, 4 PM $ 0.00218
+1.86%
$ 109,616 $ 4,572
Jun 3, 2 PM $ 0.00215
-0.42%
$ 108,058 $ 4,558
Jun 3, 1 PM $ 0.0021
+0.00%
$ 105,638 $ 4,616
Jun 3, 12 PM $ 0.00215
+0.00%
$ 107,954 $ 4,647
Jun 3, 10 AM $ 0.00217
+1.82%
$ 109,248 $ 4,553
Jun 3, 6 AM $ 0.00213
+1.37%
$ 106,954 $ 4,291
Jun 3, 4 AM $ 0.00206
+19.16%
$ 103,310 $ 4,064
Jun 3, 3 AM $ 0.00173
+7.23%
$ 86,699 $ 6,203
Jun 3, 2 AM $ 0.00161
-14.82%
$ 80,850 $ 6,312
Jun 3, 1 AM $ 0.00189
-0.88%
$ 94,916 $ 4,607
Jun 3, 12 AM $ 0.00202
+18.67%
$ 101,376 $ 2,190
Jun 2, 11 PM $ 0.0017
-27.58%
$ 85,420 $ 3,383
Jun 2, 10 PM $ 0.00235
-0.22%
$ 117,952 $ 956
Jun 2, 9 PM $ 0.00235
-4.74%
$ 118,209 $ 895
Jun 2, 8 PM $ 0.00247
+0.02%
$ 124,090 $ 951
Jun 2, 7 PM $ 0.00238
+6.67%
$ 119,667 $ 1,461
Jun 2, 6 PM $ 0.00244
+0.00%
$ 122,483 $ 1,536
Jun 2, 5 PM $ 0.00245
+0.00%
$ 123,237 $ 1,517
Jun 2, 4 PM $ 0.00253
+3.50%
$ 127,043 $ 1,517