Runwago Historical Data

RUNWAGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00657
-1.61%
$ 296,893 $ 135,305
Apr 16, 7 PM $ 0.00667
-1.86%
$ 301,755 $ 150,048
Apr 16, 6 PM $ 0.0068
+0.02%
$ 307,474 $ 149,880
Apr 16, 5 PM $ 0.0068
-0.15%
$ 307,420 $ 150,459
Apr 16, 4 PM $ 0.00681
-0.55%
$ 307,885 $ 162,318
Apr 16, 3 PM $ 0.00685
-1.91%
$ 309,576 $ 162,018
Apr 16, 2 PM $ 0.00698
+1.45%
$ 315,619 $ 161,672
Apr 16, 1 PM $ 0.00688
+2.53%
$ 310,866 $ 163,622
Apr 16, 12 PM $ 0.00671
-8.64%
$ 303,191 $ 145,616
Apr 16, 11 AM $ 0.00732
+19.23%
$ 331,009 $ 133,623
Apr 16, 10 AM $ 0.00614
-1.88%
$ 277,620 $ 102,839
Apr 16, 9 AM $ 0.00626
-0.42%
$ 282,951 $ 108,833
Apr 16, 8 AM $ 0.00628
+0.04%
$ 284,154 $ 116,640
Apr 16, 7 AM $ 0.00628
-1.64%
$ 284,026 $ 119,741
Apr 16, 6 AM $ 0.00639
+1.65%
$ 288,776 $ 125,211
Apr 16, 5 AM $ 0.00628
-3.68%
$ 284,077 $ 123,603
Apr 16, 4 AM $ 0.00652
+0.58%
$ 294,923 $ 123,699
Apr 16, 3 AM $ 0.00648
+2.66%
$ 293,226 $ 122,674
Apr 16, 2 AM $ 0.00632
-0.93%
$ 285,634 $ 125,399
Apr 16, 1 AM $ 0.00638
+0.92%
$ 288,324 $ 144,072
Apr 16, 12 AM $ 0.00632
-0.52%
$ 285,708 $ 144,289
Apr 15, 11 PM $ 0.00635
+0.14%
$ 287,200 $ 143,519
Apr 15, 10 PM $ 0.00632
-13.18%
$ 285,623 $ 143,385
Apr 15, 9 PM $ 0.00725
-5.48%
$ 328,025 $ 139,581
Apr 15, 8 PM $ 0.00768
+6.25%
$ 347,052 $ 150,670
Apr 15, 7 PM $ 0.00722
-1.96%
$ 326,644 $ 155,244
Apr 15, 6 PM $ 0.00737
-2.21%
$ 333,160 $ 155,055
Apr 15, 5 PM $ 0.00753
-0.83%
$ 340,706 $ 155,044
Apr 15, 4 PM $ 0.0076
+0.92%
$ 343,567 $ 144,575
Apr 15, 3 PM $ 0.00753
-2.49%
$ 340,446 $ 155,780
Apr 15, 2 PM $ 0.00772
+0.83%
$ 349,145 $ 163,588
Apr 15, 1 PM $ 0.00766
+3.46%
$ 346,263 $ 154,697
Apr 15, 12 PM $ 0.0074
+4.04%
$ 334,668 $ 152,566
Apr 15, 11 AM $ 0.00711
-2.62%
$ 321,675 $ 145,619
Apr 15, 10 AM $ 0.00731
-2.69%
$ 330,330 $ 149,935
Apr 15, 9 AM $ 0.00751
+7.64%
$ 339,456 $ 146,679
Apr 15, 8 AM $ 0.00697
-2.97%
$ 315,355 $ 143,000
Apr 15, 7 AM $ 0.00716
-0.16%
$ 323,747 $ 162,912
Apr 15, 6 AM $ 0.00717
+0.30%
$ 324,269 $ 158,009
Apr 15, 5 AM $ 0.00715
-1.44%
$ 323,311 $ 154,796
Apr 15, 4 AM $ 0.00725
-2.19%
$ 328,025 $ 156,772
Apr 15, 3 AM $ 0.00742
+2.73%
$ 335,369 $ 156,744
Apr 15, 2 AM $ 0.00767
+23.63%
$ 346,692 $ 156,278
Apr 15, 1 AM $ 0.0062
+0.19%
$ 280,435 $ 138,837
Apr 15, 12 AM $ 0.00619
-0.01%
$ 279,640 $ 139,025
Apr 14, 11 PM $ 0.00619
-0.44%
$ 279,677 $ 138,874
Apr 14, 10 PM $ 0.00622
-2.46%
$ 280,916 $ 139,031
Apr 14, 9 PM $ 0.00638
-10.48%
$ 287,992 $ 139,276
Apr 14, 8 PM $ 0.00712
+4.94%
$ 321,721 $ 140,915
Apr 14, 7 PM $ 0.00679
+0.80%
$ 306,590 $ 127,935