Runwago Historical Data

RUNWAGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0345
-0.15%
$ 1.07 million $ 49,419
Jan 14, 3 PM $ 0.0346
-2.72%
$ 1.07 million $ 53,447
Jan 14, 2 PM $ 0.0355
-0.56%
$ 1.1 million $ 45,744
Jan 14, 1 PM $ 0.0357
-0.41%
$ 1.11 million $ 47,655
Jan 14, 12 PM $ 0.0359
+0.21%
$ 1.11 million $ 48,419
Jan 14, 11 AM $ 0.0358
+0.16%
$ 1.11 million $ 48,438
Jan 14, 10 AM $ 0.0358
+0.00%
$ 1.11 million $ 48,279
Jan 14, 9 AM $ 0.0358
-0.82%
$ 1.11 million $ 48,197
Jan 14, 8 AM $ 0.0361
-1.20%
$ 1.12 million $ 46,456
Jan 14, 7 AM $ 0.0365
+0.05%
$ 1.13 million $ 46,312
Jan 14, 6 AM $ 0.0364
+1.25%
$ 1.13 million $ 46,217
Jan 14, 5 AM $ 0.036
-0.31%
$ 1.12 million $ 46,016
Jan 14, 4 AM $ 0.0361
+0.39%
$ 1.12 million $ 47,323
Jan 14, 3 AM $ 0.036
+0.44%
$ 1.11 million $ 47,344
Jan 14, 2 AM $ 0.0358
-1.09%
$ 1.11 million $ 41,964
Jan 14, 1 AM $ 0.0362
+0.00%
$ 1.12 million $ 40,908
Jan 14, 12 AM $ 0.0362
-0.49%
$ 1.12 million $ 40,931
Jan 13, 11 PM $ 0.0364
-0.14%
$ 1.13 million $ 40,810
Jan 13, 10 PM $ 0.0365
+3.64%
$ 1.13 million $ 40,154
Jan 13, 9 PM $ 0.0352
+3.24%
$ 1.09 million $ 34,412
Jan 13, 8 PM $ 0.0341
-4.67%
$ 1.06 million $ 32,534
Jan 13, 7 PM $ 0.0357
+0.23%
$ 1.11 million $ 27,525
Jan 13, 6 PM $ 0.0357
+0.18%
$ 1.11 million $ 27,070
Jan 13, 5 PM $ 0.0356
-0.43%
$ 1.1 million $ 27,192
Jan 13, 4 PM $ 0.0358
-2.49%
$ 1.11 million $ 26,032
Jan 13, 3 PM $ 0.0367
+0.15%
$ 1.14 million $ 20,893
Jan 13, 2 PM $ 0.0366
-3.14%
$ 1.14 million $ 21,145
Jan 13, 1 PM $ 0.0378
-1.52%
$ 1.17 million $ 18,453
Jan 13, 12 PM $ 0.0384
+0.20%
$ 1.19 million $ 17,471
Jan 13, 11 AM $ 0.0383
+0.44%
$ 1.19 million $ 17,276
Jan 13, 10 AM $ 0.0381
+0.32%
$ 1.18 million $ 18,669
Jan 13, 9 AM $ 0.038
-0.08%
$ 1.18 million $ 18,281
Jan 13, 8 AM $ 0.0381
-0.75%
$ 1.18 million $ 18,184
Jan 13, 7 AM $ 0.0383
+0.54%
$ 1.19 million $ 18,169
Jan 13, 6 AM $ 0.0381
+0.03%
$ 1.18 million $ 18,443
Jan 13, 5 AM $ 0.0381
-0.12%
$ 1.19 million $ 18,290
Jan 13, 4 AM $ 0.0382
-0.02%
$ 1.18 million $ 17,043
Jan 13, 3 AM $ 0.0382
+0.00%
$ 1.18 million $ 17,066
Jan 13, 2 AM $ 0.0382
+0.58%
$ 1.18 million $ 17,121
Jan 13, 1 AM $ 0.038
-0.57%
$ 1.18 million $ 23,484
Jan 13, 12 AM $ 0.0382
+0.00%
$ 1.18 million $ 28,769
Jan 12, 11 PM $ 0.0382
-0.12%
$ 1.18 million $ 29,132
Jan 12, 10 PM $ 0.0382
+0.65%
$ 1.18 million $ 30,452
Jan 12, 9 PM $ 0.038
-0.12%
$ 1.18 million $ 30,767
Jan 12, 8 PM $ 0.038
+0.00%
$ 1.18 million $ 31,524
Jan 12, 7 PM $ 0.038
+0.48%
$ 1.18 million $ 32,185
Jan 12, 6 PM $ 0.0379
+0.50%
$ 1.17 million $ 32,406
Jan 12, 5 PM $ 0.0377
-0.11%
$ 1.17 million $ 31,602
Jan 12, 4 PM $ 0.0377
+0.29%
$ 1.17 million $ 31,813
Jan 12, 3 PM $ 0.0376
-0.24%
$ 1.16 million $ 34,201