Runwago Historical Data

RUNWAGO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0123
+0.96%
$ 481,961 $ 86,580
Feb 25, 3 PM $ 0.0122
+0.59%
$ 477,401 $ 84,521
Feb 25, 2 PM $ 0.0122
-1.75%
$ 474,618 $ 91,999
Feb 25, 1 PM $ 0.0124
-0.39%
$ 483,086 $ 104,083
Feb 25, 12 PM $ 0.0124
+1.37%
$ 484,977 $ 146,929
Feb 25, 11 AM $ 0.0122
-0.40%
$ 478,422 $ 153,345
Feb 25, 10 AM $ 0.0123
-0.10%
$ 480,327 $ 153,871
Feb 25, 9 AM $ 0.0123
+1.19%
$ 480,829 $ 153,924
Feb 25, 8 AM $ 0.0122
+0.78%
$ 475,162 $ 156,085
Feb 25, 7 AM $ 0.0121
+0.85%
$ 471,503 $ 155,888
Feb 25, 6 AM $ 0.012
+0.90%
$ 467,535 $ 154,543
Feb 25, 5 AM $ 0.0119
-0.75%
$ 463,359 $ 155,373
Feb 25, 4 AM $ 0.012
-2.93%
$ 466,869 $ 152,901
Feb 25, 3 AM $ 0.0123
+0.23%
$ 480,957 $ 152,482
Feb 25, 2 AM $ 0.0123
+0.78%
$ 479,870 $ 152,875
Feb 25, 1 AM $ 0.0122
+3.41%
$ 475,808 $ 153,036
Feb 25, 12 AM $ 0.0118
-2.38%
$ 460,138 $ 152,621
Feb 24, 11 PM $ 0.0119
-4.70%
$ 464,900 $ 152,499
Feb 24, 10 PM $ 0.0125
+0.00%
$ 487,813 $ 132,315
Feb 24, 9 PM $ 0.0125
-0.82%
$ 487,812 $ 132,213
Feb 24, 8 PM $ 0.0126
+0.00%
$ 491,869 $ 129,664
Feb 24, 7 PM $ 0.0125
-0.11%
$ 490,222 $ 129,824
Feb 24, 6 PM $ 0.0126
-0.53%
$ 490,773 $ 132,268
Feb 24, 5 PM $ 0.0135
+6.91%
$ 526,520 $ 161,039
Feb 24, 4 PM $ 0.0126
+0.00%
$ 492,498 $ 147,369
Feb 24, 3 PM $ 0.0126
+1.65%
$ 492,502 $ 147,746
Feb 24, 2 PM $ 0.0124
-2.29%
$ 484,527 $ 142,453
Feb 24, 1 PM $ 0.0125
-12.47%
$ 487,564 $ 8,484
Feb 24, 12 PM $ 0.0143
-1.58%
$ 557,015 $ 90,154
Feb 24, 11 AM $ 0.0145
+1.42%
$ 565,942 $ 80,036
Feb 24, 10 AM $ 0.0143
+0.17%
$ 558,004 $ 97,253
Feb 24, 9 AM $ 0.0143
+0.67%
$ 557,065 $ 96,872
Feb 24, 8 AM $ 0.0142
+0.00%
$ 553,349 $ 93,313
Feb 24, 7 AM $ 0.0142
+0.01%
$ 547,907 $ 93,609
Feb 24, 6 AM $ 0.0142
+0.52%
$ 547,834 $ 95,228
Feb 24, 5 AM $ 0.0141
+0.45%
$ 544,987 $ 92,771
Feb 24, 4 AM $ 0.014
+0.02%
$ 542,548 $ 92,759
Feb 24, 3 AM $ 0.014
-0.24%
$ 542,424 $ 92,703
Feb 24, 2 AM $ 0.0141
+0.55%
$ 543,738 $ 92,257
Feb 24, 1 AM $ 0.014
-0.37%
$ 540,747 $ 93,830
Feb 24, 12 AM $ 0.014
-0.78%
$ 542,755 $ 93,334
Feb 23, 11 PM $ 0.0141
+0.68%
$ 547,040 $ 93,347
Feb 23, 10 PM $ 0.014
-0.83%
$ 543,332 $ 94,539
Feb 23, 9 PM $ 0.0142
+0.71%
$ 547,885 $ 94,611
Feb 23, 8 PM $ 0.0141
-0.38%
$ 544,029 $ 94,545
Feb 23, 7 PM $ 0.0142
+0.41%
$ 550,123 $ 90,419
Feb 23, 6 PM $ 0.0142
-0.33%
$ 547,890 $ 87,905
Feb 23, 5 PM $ 0.0142
+2.34%
$ 549,728 $ 68,667
Feb 23, 4 PM $ 0.0139
-1.22%
$ 537,172 $ 67,542
Feb 23, 3 PM $ 0.0141
-2.82%
$ 543,786 $ 71,312