Runwago Historical Data

RUNWAGO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0376
-0.24%
$ 1.16 million $ 34,201
Jan 12, 2 PM $ 0.0377
-0.23%
$ 1.16 million $ 45,662
Jan 12, 1 PM $ 0.0378
+0.10%
$ 1.17 million $ 48,022
Jan 12, 12 PM $ 0.0377
+0.00%
$ 1.17 million $ 48,165
Jan 12, 11 AM $ 0.0377
-0.57%
$ 1.17 million $ 48,352
Jan 12, 10 AM $ 0.0379
-0.05%
$ 1.18 million $ 47,183
Jan 12, 9 AM $ 0.0379
+0.70%
$ 1.18 million $ 47,993
Jan 12, 8 AM $ 0.0377
-0.89%
$ 1.18 million $ 49,235
Jan 12, 7 AM $ 0.038
-1.05%
$ 1.18 million $ 49,264
Jan 12, 6 AM $ 0.0384
+0.00%
$ 1.19 million $ 48,953
Jan 12, 5 AM $ 0.0384
+0.03%
$ 1.19 million $ 48,889
Jan 12, 4 AM $ 0.0385
+0.03%
$ 1.19 million $ 48,847
Jan 12, 3 AM $ 0.0384
-0.40%
$ 1.19 million $ 48,863
Jan 12, 2 AM $ 0.0386
+3.63%
$ 1.2 million $ 49,068
Jan 12, 1 AM $ 0.0372
+2.44%
$ 1.16 million $ 42,171
Jan 12, 12 AM $ 0.0364
+0.22%
$ 1.13 million $ 38,442
Jan 11, 11 PM $ 0.0363
+0.96%
$ 1.12 million $ 38,049
Jan 11, 10 PM $ 0.036
+0.30%
$ 1.11 million $ 40,786
Jan 11, 9 PM $ 0.0359
+0.72%
$ 1.11 million $ 40,936
Jan 11, 8 PM $ 0.0356
+0.03%
$ 1.1 million $ 40,174
Jan 11, 7 PM $ 0.0356
-1.02%
$ 1.1 million $ 39,986
Jan 11, 6 PM $ 0.036
+0.72%
$ 1.11 million $ 39,747
Jan 11, 5 PM $ 0.0357
-0.46%
$ 1.11 million $ 39,289
Jan 11, 4 PM $ 0.0359
+1.67%
$ 1.11 million $ 39,210
Jan 11, 3 PM $ 0.0353
-4.98%
$ 1.09 million $ 36,796
Jan 11, 2 PM $ 0.0371
-1.76%
$ 1.15 million $ 25,217
Jan 11, 1 PM $ 0.0378
+0.25%
$ 1.17 million $ 22,874
Jan 11, 12 PM $ 0.0377
-0.36%
$ 1.17 million $ 22,650
Jan 11, 11 AM $ 0.0378
+1.60%
$ 1.17 million $ 22,587
Jan 11, 10 AM $ 0.0372
-1.69%
$ 1.14 million $ 22,236
Jan 11, 9 AM $ 0.0379
+0.04%
$ 1.17 million $ 21,454
Jan 11, 8 AM $ 0.0379
+1.46%
$ 1.17 million $ 20,229
Jan 11, 7 AM $ 0.0373
-0.10%
$ 1.16 million $ 19,766
Jan 11, 6 AM $ 0.0374
-1.06%
$ 1.16 million $ 20,091
Jan 11, 5 AM $ 0.0378
-0.44%
$ 1.17 million $ 20,013
Jan 11, 4 AM $ 0.0379
+0.86%
$ 1.17 million $ 20,113
Jan 11, 3 AM $ 0.0376
-1.67%
$ 1.16 million $ 20,066
Jan 11, 2 AM $ 0.0382
+2.03%
$ 1.18 million $ 19,833
Jan 11, 1 AM $ 0.0374
+3.18%
$ 1.16 million $ 19,777
Jan 11, 12 AM $ 0.0363
-0.58%
$ 1.12 million $ 18,321
Jan 10, 11 PM $ 0.0365
+0.06%
$ 1.13 million $ 18,370
Jan 10, 10 PM $ 0.0365
-0.18%
$ 1.13 million $ 16,342
Jan 10, 9 PM $ 0.0366
-0.08%
$ 1.13 million $ 16,537
Jan 10, 8 PM $ 0.0366
-0.65%
$ 1.13 million $ 18,453
Jan 10, 7 PM $ 0.0369
-0.01%
$ 1.14 million $ 18,007
Jan 10, 6 PM $ 0.0369
-0.03%
$ 1.14 million $ 18,415
Jan 10, 5 PM $ 0.0369
-0.27%
$ 1.14 million $ 51,130
Jan 10, 4 PM $ 0.037
-0.02%
$ 1.14 million $ 60,536
Jan 10, 3 PM $ 0.037
-0.27%
$ 1.14 million $ 60,516
Jan 10, 2 PM $ 0.0371
-0.17%
$ 1.15 million $ 62,886