Runwago Historical Data

RUNWAGO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0371
-0.17%
$ 1.15 million $ 62,886
Jan 10, 1 PM $ 0.0371
-0.26%
$ 1.15 million $ 62,771
Jan 10, 12 PM $ 0.0372
-0.23%
$ 1.15 million $ 63,137
Jan 10, 11 AM $ 0.0373
+0.02%
$ 1.16 million $ 66,164
Jan 10, 10 AM $ 0.0373
-0.02%
$ 1.16 million $ 67,162
Jan 10, 9 AM $ 0.0373
+0.12%
$ 1.16 million $ 69,180
Jan 10, 8 AM $ 0.0373
+0.02%
$ 1.15 million $ 69,223
Jan 10, 7 AM $ 0.0373
-0.25%
$ 1.15 million $ 83,388
Jan 10, 6 AM $ 0.0374
+0.08%
$ 1.16 million $ 88,333
Jan 10, 5 AM $ 0.0373
-0.32%
$ 1.16 million $ 89,035
Jan 10, 4 AM $ 0.0375
-0.44%
$ 1.16 million $ 89,921
Jan 10, 3 AM $ 0.0376
-0.19%
$ 1.16 million $ 90,481
Jan 10, 2 AM $ 0.0377
+0.00%
$ 1.17 million $ 91,193
Jan 10, 1 AM $ 0.0377
+0.07%
$ 1.17 million $ 93,671
Jan 10, 12 AM $ 0.0377
-0.07%
$ 1.17 million $ 93,990
Jan 9, 11 PM $ 0.0377
-2.06%
$ 1.17 million $ 94,313
Jan 9, 10 PM $ 0.0382
-0.02%
$ 1.18 million $ 96,597
Jan 9, 9 PM $ 0.0382
+1.71%
$ 1.18 million $ 98,097
Jan 9, 8 PM $ 0.0376
+0.04%
$ 1.16 million $ 96,131
Jan 9, 7 PM $ 0.0376
-0.86%
$ 1.16 million $ 99,081
Jan 9, 6 PM $ 0.0379
+6.90%
$ 1.17 million $ 98,923
Jan 9, 5 PM $ 0.0354
-3.16%
$ 1.1 million $ 66,498
Jan 9, 4 PM $ 0.0366
-0.31%
$ 1.13 million $ 58,674
Jan 9, 3 PM $ 0.0367
-1.73%
$ 1.14 million $ 60,918
Jan 9, 2 PM $ 0.0374
-0.09%
$ 1.16 million $ 58,953
Jan 9, 1 PM $ 0.0374
-0.22%
$ 1.16 million $ 59,686
Jan 9, 12 PM $ 0.0375
-2.26%
$ 1.16 million $ 60,511
Jan 9, 11 AM $ 0.0383
-0.84%
$ 1.19 million $ 61,482
Jan 9, 10 AM $ 0.0387
+1.90%
$ 1.2 million $ 61,573
Jan 9, 9 AM $ 0.0379
+0.73%
$ 1.17 million $ 66,400
Jan 9, 8 AM $ 0.0377
-1.09%
$ 1.17 million $ 76,878
Jan 9, 7 AM $ 0.0381
+1.61%
$ 1.18 million $ 65,520
Jan 9, 6 AM $ 0.0375
-0.32%
$ 1.16 million $ 60,338
Jan 9, 5 AM $ 0.0376
-0.10%
$ 1.16 million $ 60,515
Jan 9, 4 AM $ 0.0376
-0.56%
$ 1.16 million $ 59,568
Jan 9, 3 AM $ 0.0379
-0.12%
$ 1.17 million $ 116,823
Jan 9, 2 AM $ 0.0379
-1.17%
$ 1.17 million $ 124,480
Jan 9, 1 AM $ 0.0384
+0.77%
$ 1.19 million $ 164,440
Jan 9, 12 AM $ 0.0381
-0.24%
$ 1.18 million $ 164,132
Jan 8, 11 PM $ 0.0382
-0.36%
$ 1.18 million $ 176,393
Jan 8, 10 PM $ 0.0382
-1.19%
$ 1.18 million $ 172,143
Jan 8, 9 PM $ 0.0386
-0.69%
$ 1.19 million $ 170,302
Jan 8, 8 PM $ 0.0389
+4.00%
$ 1.2 million $ 170,441
Jan 8, 7 PM $ 0.0374
-1.78%
$ 1.16 million $ 168,058
Jan 8, 6 PM $ 0.0381
-0.06%
$ 1.18 million $ 168,302
Jan 8, 5 PM $ 0.0381
-4.44%
$ 1.18 million $ 169,065
Jan 8, 4 PM $ 0.0398
+2.53%
$ 1.23 million $ 167,247
Jan 8, 3 PM $ 0.0389
+0.13%
$ 1.2 million $ 171,098
Jan 8, 2 PM $ 0.0388
-0.14%
$ 1.2 million $ 183,116
Jan 8, 1 PM $ 0.0389
-0.44%
$ 1.2 million $ 185,504