Runwago Historical Data

RUNWAGO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0389
+0.13%
$ 1.2 million $ 171,098
Jan 8, 2 PM $ 0.0388
-0.14%
$ 1.2 million $ 183,116
Jan 8, 1 PM $ 0.0389
-0.44%
$ 1.2 million $ 185,504
Jan 8, 12 PM $ 0.0393
+0.24%
$ 1.22 million $ 184,356
Jan 8, 11 AM $ 0.0391
+0.97%
$ 1.21 million $ 180,999
Jan 8, 10 AM $ 0.0388
+3.08%
$ 1.2 million $ 181,862
Jan 8, 9 AM $ 0.0377
-7.40%
$ 1.17 million $ 208,208
Jan 8, 8 AM $ 0.0407
+3.60%
$ 1.26 million $ 257,450
Jan 8, 7 AM $ 0.0393
-0.42%
$ 1.21 million $ 254,304
Jan 8, 6 AM $ 0.0394
-1.53%
$ 1.22 million $ 254,616
Jan 8, 5 AM $ 0.04
-0.04%
$ 1.24 million $ 255,656
Jan 8, 4 AM $ 0.0401
+6.27%
$ 1.24 million $ 260,542
Jan 8, 3 AM $ 0.0377
-7.64%
$ 1.17 million $ 202,719
Jan 8, 2 AM $ 0.0408
+18.51%
$ 1.26 million $ 188,701
Jan 8, 1 AM $ 0.0344
-0.99%
$ 1.06 million $ 158,941
Jan 8, 12 AM $ 0.0348
+1.25%
$ 1.08 million $ 211,447
Jan 7, 11 PM $ 0.0344
-0.62%
$ 1.06 million $ 199,695
Jan 7, 10 PM $ 0.0346
-0.30%
$ 1.07 million $ 206,265
Jan 7, 9 PM $ 0.0347
-0.22%
$ 1.07 million $ 208,183
Jan 7, 8 PM $ 0.0348
+0.04%
$ 1.07 million $ 207,603
Jan 7, 7 PM $ 0.0348
+0.72%
$ 1.07 million $ 209,717
Jan 7, 6 PM $ 0.0345
+3.83%
$ 1.06 million $ 209,232
Jan 7, 5 PM $ 0.0332
+0.03%
$ 1.02 million $ 211,089
Jan 7, 4 PM $ 0.0332
-3.93%
$ 1.02 million $ 211,128
Jan 7, 3 PM $ 0.0346
+0.39%
$ 1.07 million $ 209,259
Jan 7, 2 PM $ 0.0345
-0.26%
$ 1.06 million $ 196,702
Jan 7, 1 PM $ 0.0345
-0.69%
$ 1.07 million $ 193,825
Jan 7, 12 PM $ 0.0348
-0.24%
$ 1.07 million $ 194,082
Jan 7, 11 AM $ 0.0349
+0.05%
$ 1.08 million $ 198,002
Jan 7, 10 AM $ 0.0349
-3.01%
$ 1.07 million $ 223,829
Jan 7, 9 AM $ 0.0359
-0.62%
$ 1.11 million $ 200,522
Jan 7, 8 AM $ 0.0362
-0.09%
$ 1.12 million $ 172,328
Jan 7, 7 AM $ 0.0362
+0.31%
$ 1.12 million $ 175,278
Jan 7, 6 AM $ 0.0361
-2.35%
$ 1.11 million $ 180,752
Jan 7, 5 AM $ 0.0369
+2.39%
$ 1.14 million $ 194,043
Jan 7, 4 AM $ 0.0361
-0.29%
$ 1.11 million $ 189,204
Jan 7, 3 AM $ 0.0362
-0.86%
$ 1.12 million $ 189,273
Jan 7, 2 AM $ 0.0365
-3.84%
$ 1.13 million $ 187,464
Jan 7, 1 AM $ 0.038
+1.77%
$ 1.17 million $ 180,569
Jan 7, 12 AM $ 0.0373
+1.49%
$ 1.15 million $ 130,479
Jan 6, 11 PM $ 0.0367
+0.04%
$ 1.13 million $ 130,329
Jan 6, 10 PM $ 0.0369
+1.63%
$ 1.14 million $ 123,869
Jan 6, 9 PM $ 0.0363
-0.87%
$ 1.12 million $ 123,349
Jan 6, 8 PM $ 0.0366
-2.39%
$ 1.13 million $ 125,039
Jan 6, 7 PM $ 0.0375
+0.44%
$ 1.16 million $ 125,975
Jan 6, 6 PM $ 0.0374
+3.09%
$ 1.15 million $ 128,232
Jan 6, 5 PM $ 0.0363
+0.37%
$ 1.12 million $ 132,126
Jan 6, 4 PM $ 0.0362
-3.88%
$ 1.11 million $ 133,730
Jan 6, 3 PM $ 0.0377
-1.42%
$ 1.16 million $ 132,994
Jan 6, 2 PM $ 0.0382
-1.76%
$ 1.18 million $ 167,256