Runwago Historical Data

RUNWAGO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0382
-1.76%
$ 1.18 million $ 167,256
Jan 6, 1 PM $ 0.0389
+0.21%
$ 1.2 million $ 251,302
Jan 6, 12 PM $ 0.0388
+1.05%
$ 1.2 million $ 252,497
Jan 6, 11 AM $ 0.0384
-4.49%
$ 1.18 million $ 259,993
Jan 6, 10 AM $ 0.0402
-2.20%
$ 1.24 million $ 233,343
Jan 6, 9 AM $ 0.0411
-3.01%
$ 1.27 million $ 247,056
Jan 6, 8 AM $ 0.0424
+0.92%
$ 1.31 million $ 216,446
Jan 6, 7 AM $ 0.042
-0.75%
$ 1.29 million $ 220,864
Jan 6, 6 AM $ 0.0423
-2.99%
$ 1.3 million $ 237,995
Jan 6, 5 AM $ 0.0436
+0.47%
$ 1.34 million $ 241,366
Jan 6, 4 AM $ 0.0434
-0.13%
$ 1.34 million $ 242,162
Jan 6, 3 AM $ 0.0435
-0.75%
$ 1.34 million $ 243,285
Jan 6, 2 AM $ 0.0438
-0.19%
$ 1.35 million $ 249,488
Jan 6, 1 AM $ 0.0439
+0.02%
$ 1.35 million $ 255,866
Jan 6, 12 AM $ 0.0439
+0.42%
$ 1.35 million $ 257,818
Jan 5, 11 PM $ 0.0438
-0.01%
$ 1.35 million $ 263,562
Jan 5, 10 PM $ 0.0438
+0.73%
$ 1.35 million $ 263,189
Jan 5, 9 PM $ 0.0434
+0.05%
$ 1.34 million $ 261,291
Jan 5, 8 PM $ 0.0434
-0.57%
$ 1.34 million $ 259,665
Jan 5, 7 PM $ 0.0437
+1.68%
$ 1.34 million $ 256,801
Jan 5, 6 PM $ 0.0429
-1.35%
$ 1.32 million $ 254,505
Jan 5, 5 PM $ 0.0435
-1.71%
$ 1.34 million $ 248,411
Jan 5, 4 PM $ 0.0443
+4.14%
$ 1.36 million $ 246,030
Jan 5, 3 PM $ 0.0425
-1.29%
$ 1.31 million $ 244,327
Jan 5, 2 PM $ 0.0431
+5.43%
$ 1.33 million $ 209,773
Jan 5, 1 PM $ 0.0409
+1.41%
$ 1.25 million $ 127,484
Jan 5, 12 PM $ 0.0403
-2.58%
$ 1.24 million $ 126,695
Jan 5, 11 AM $ 0.0414
-1.03%
$ 1.27 million $ 115,680
Jan 5, 10 AM $ 0.0418
-1.92%
$ 1.29 million $ 117,169
Jan 5, 9 AM $ 0.0426
-1.42%
$ 1.31 million $ 95,626
Jan 5, 8 AM $ 0.0432
+0.76%
$ 1.33 million $ 95,399
Jan 5, 7 AM $ 0.0429
-9.84%
$ 1.32 million $ 87,979
Jan 5, 6 AM $ 0.0476
+5.97%
$ 1.47 million $ 17,924
Jan 5, 5 AM $ 0.0449
+0.23%
$ 1.38 million $ 34,048
Jan 5, 4 AM $ 0.0448
-0.39%
$ 1.38 million $ 33,929
Jan 5, 3 AM $ 0.045
+6.17%
$ 1.39 million $ 30,072
Jan 5, 2 AM $ 0.0424
+1.94%
$ 1.3 million $ 39,063
Jan 5, 1 AM $ 0.0416
+7.53%
$ 1.28 million $ 32,927
Jan 5, 12 AM $ 0.0388
+5.07%
$ 1.2 million $ 21,314
Jan 4, 11 PM $ 0.037
+0.00%
$ 1.14 million $ 29,778
Jan 4, 10 PM $ 0.037
-0.25%
$ 1.14 million $ 30,119
Jan 4, 9 PM $ 0.037
+1.03%
$ 1.14 million $ 33,119
Jan 4, 8 PM $ 0.0367
-1.22%
$ 1.13 million $ 34,377
Jan 4, 7 PM $ 0.0371
-0.10%
$ 1.14 million $ 34,881
Jan 4, 6 PM $ 0.0372
-0.97%
$ 1.14 million $ 34,993
Jan 4, 5 PM $ 0.0375
-0.37%
$ 1.15 million $ 36,373
Jan 4, 4 PM $ 0.0377
+4.51%
$ 1.16 million $ 37,192
Jan 4, 3 PM $ 0.036
+3.00%
$ 1.11 million $ 35,758
Jan 4, 2 PM $ 0.035
-1.02%
$ 1.08 million $ 35,099
Jan 4, 1 PM $ 0.0353
-0.67%
$ 1.09 million $ 38,984