Runwago Historical Data

RUNWAGO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0353
-0.67%
$ 1.09 million $ 38,984
Jan 4, 12 PM $ 0.0356
-4.49%
$ 1.09 million $ 45,261
Jan 4, 11 AM $ 0.0373
-7.00%
$ 1.15 million $ 81,167
Jan 4, 10 AM $ 0.0401
+1.98%
$ 1.23 million $ 80,452
Jan 4, 9 AM $ 0.0393
-1.34%
$ 1.21 million $ 78,997
Jan 4, 8 AM $ 0.0398
+0.97%
$ 1.23 million $ 78,511
Jan 4, 7 AM $ 0.0395
-0.26%
$ 1.21 million $ 79,083
Jan 4, 6 AM $ 0.0396
-2.87%
$ 1.22 million $ 79,010
Jan 4, 5 AM $ 0.0407
+1.41%
$ -- $ 78,625
Jan 4, 4 AM $ 0.0402
-0.23%
$ -- $ 78,014
Jan 4, 3 AM $ 0.0403
+1.36%
$ -- $ 56,401
Jan 4, 2 AM $ 0.0397
+0.00%
$ -- $ 4,557
Jan 4, 1 AM $ 0.04
+4.02%
$ -- $ 53,606
Jan 4, 12 AM $ 0.0384
+3.54%
$ -- $ 72,791
Jan 3, 11 PM $ 0.0371
+3.92%
$ 1.14 million $ 73,538
Jan 3, 10 PM $ 0.0357
-2.98%
$ 1.1 million $ 73,554
Jan 3, 9 PM $ 0.0368
+5.83%
$ 1.13 million $ 70,923
Jan 3, 8 PM $ 0.0348
+0.61%
$ 1.07 million $ 70,807
Jan 3, 7 PM $ 0.0346
+2.03%
$ 1.06 million $ 55,948
Jan 3, 6 PM $ 0.0339
+2.16%
$ 1.04 million $ 70,579
Jan 3, 5 PM $ 0.0332
+1.70%
$ 1.02 million $ 65,663
Jan 3, 4 PM $ 0.0326
-3.67%
$ 1.01 million $ 72,308
Jan 3, 3 PM $ 0.0339
-0.97%
$ 1.04 million $ 77,327
Jan 3, 2 PM $ 0.0342
-5.33%
$ 1.05 million $ 80,202
Jan 3, 1 PM $ 0.0361
+0.78%
$ 1.11 million $ 107,301
Jan 3, 12 PM $ 0.0358
+15.61%
$ 1.07 million $ 72,679
Jan 3, 11 AM $ 0.031
+0.31%
$ 953,124 $ 63,787
Jan 3, 10 AM $ 0.0309
-0.50%
$ 950,184 $ 61,522
Jan 3, 9 AM $ 0.0311
-0.47%
$ 954,929 $ 61,528
Jan 3, 8 AM $ 0.0312
+0.70%
$ 959,459 $ 64,632
Jan 3, 7 AM $ 0.031
-0.08%
$ 952,837 $ 64,086
Jan 3, 6 AM $ 0.031
-1.17%
$ 953,635 $ 66,241
Jan 3, 5 AM $ 0.0314
-0.11%
$ 964,919 $ 66,255
Jan 3, 4 AM $ 0.0314
-0.60%
$ 965,970 $ 66,137
Jan 3, 3 AM $ 0.0316
-0.11%
$ 971,803 $ 66,119
Jan 3, 2 AM $ 0.0316
+0.71%
$ 972,845 $ 66,377
Jan 3, 1 AM $ 0.0314
-1.70%
$ 965,985 $ 66,464
Jan 3, 12 AM $ 0.032
-0.81%
$ 983,516 $ 66,510
Jan 2, 11 PM $ 0.0322
-1.73%
$ 989,389 $ 56,239
Jan 2, 10 PM $ 0.0328
+6.49%
$ 1.01 million $ 66,344
Jan 2, 9 PM $ 0.0308
+2.84%
$ 945,419 $ 65,987
Jan 2, 8 PM $ 0.0299
-0.20%
$ 919,322 $ 65,744
Jan 2, 7 PM $ 0.03
+0.50%
$ 921,177 $ 65,656
Jan 2, 6 PM $ 0.0299
-0.41%
$ 916,591 $ 65,320
Jan 2, 5 PM $ 0.03
+0.70%
$ 920,394 $ 65,315
Jan 2, 4 PM $ 0.0298
-10.27%
$ 913,800 $ 54,279
Jan 2, 3 PM $ 0.0332
-0.37%
$ 1.02 million $ 56,128
Jan 2, 2 PM $ 0.0333
+14.96%
$ 1.02 million $ 52,862
Jan 2, 1 PM $ 0.029
+0.03%
$ 889,581 $ 21,621
Jan 2, 12 PM $ 0.029
-0.53%
$ 889,335 $ 23,699