Runwago Historical Data

RUNWAGO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.029
+0.03%
$ 889,581 $ 21,621
Jan 2, 12 PM $ 0.029
-0.53%
$ 889,335 $ 23,699
Jan 2, 11 AM $ 0.0291
-0.40%
$ 894,120 $ 23,546
Jan 2, 10 AM $ 0.0292
+0.25%
$ 897,709 $ 26,142
Jan 2, 9 AM $ 0.0292
+0.34%
$ 895,428 $ 25,902
Jan 2, 8 AM $ 0.0291
+0.01%
$ 892,380 $ 22,469
Jan 2, 7 AM $ 0.0291
-1.98%
$ 892,326 $ 23,972
Jan 2, 6 AM $ 0.0297
+0.04%
$ 910,333 $ 21,867
Jan 2, 5 AM $ 0.0296
-0.13%
$ 909,934 $ 21,793
Jan 2, 4 AM $ 0.0297
+0.24%
$ 911,130 $ 22,053
Jan 2, 3 AM $ 0.0296
-0.15%
$ 908,987 $ 22,128
Jan 2, 2 AM $ 0.0297
+0.00%
$ 910,323 $ 22,202
Jan 2, 1 AM $ 0.0297
+1.19%
$ 910,319 $ 22,312
Jan 2, 12 AM $ 0.0293
-2.91%
$ 899,590 $ 22,430
Jan 1, 11 PM $ 0.0302
-0.16%
$ 925,978 $ 23,343
Jan 1, 10 PM $ 0.0302
+0.14%
$ 927,423 $ 23,015
Jan 1, 9 PM $ 0.0302
-0.29%
$ 926,105 $ 23,069
Jan 1, 8 PM $ 0.0303
-0.40%
$ 928,818 $ 22,003
Jan 1, 7 PM $ 0.0304
-0.02%
$ 932,533 $ 21,840
Jan 1, 6 PM $ 0.0304
-0.15%
$ 932,761 $ 22,784
Jan 1, 5 PM $ 0.0304
+0.77%
$ 934,200 $ 22,990
Jan 1, 4 PM $ 0.0302
+0.05%
$ 927,035 $ 22,786
Jan 1, 3 PM $ 0.0302
-0.38%
$ 926,618 $ 23,993
Jan 1, 2 PM $ 0.0303
-0.07%
$ 930,116 $ 24,437
Jan 1, 1 PM $ 0.0303
+2.20%
$ 930,797 $ 24,219
Jan 1, 12 PM $ 0.0297
-0.14%
$ 910,721 $ 22,693
Jan 1, 11 AM $ 0.0297
-0.01%
$ 911,983 $ 22,875
Jan 1, 10 AM $ 0.0297
+0.22%
$ 912,115 $ 20,363
Jan 1, 9 AM $ 0.0297
+0.00%
$ 910,086 $ 20,393
Jan 1, 8 AM $ 0.0297
-1.83%
$ 910,081 $ 20,306
Jan 1, 7 AM $ 0.0302
+0.77%
$ 927,045 $ 19,936
Jan 1, 6 AM $ 0.03
-0.97%
$ 919,944 $ 20,093
Jan 1, 5 AM $ 0.0303
+2.18%
$ 928,931 $ 20,232
Jan 1, 4 AM $ 0.0296
-0.42%
$ 909,147 $ 19,969
Jan 1, 3 AM $ 0.0297
-0.33%
$ 911,632 $ 19,882
Jan 1, 2 AM $ 0.0298
+0.09%
$ 914,667 $ 19,528
Jan 1, 1 AM $ 0.0298
-0.53%
$ 913,815 $ 19,501
Jan 1, 12 AM $ 0.0299
-2.20%
$ 918,659 $ 19,390
Dec 31, 11 PM $ 0.0306
+0.17%
$ 938,805 $ 19,457
Dec 31, 10 PM $ 0.0306
-0.16%
$ 937,217 $ 19,550
Dec 31, 9 PM $ 0.0306
+0.17%
$ 938,763 $ 19,568
Dec 31, 8 PM $ 0.0306
+0.00%
$ 937,189 $ 19,843
Dec 31, 7 PM $ 0.0306
-1.19%
$ 938,739 $ 19,800
Dec 31, 6 PM $ 0.031
-0.56%
$ 950,056 $ 18,788
Dec 31, 5 PM $ 0.0312
-0.35%
$ 955,444 $ 19,354
Dec 31, 4 PM $ 0.0313
+2.05%
$ 958,770 $ 19,217
Dec 31, 3 PM $ 0.0306
+0.30%
$ 939,528 $ 18,828
Dec 31, 2 PM $ 0.0305
-0.10%
$ 936,689 $ 19,797
Dec 31, 1 PM $ 0.0306
-0.36%
$ 937,608 $ 25,542
Dec 31, 12 PM $ 0.0307
+0.83%
$ 940,976 $ 26,890