Runwago Historical Data

RUNWAGO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0154
-0.15%
$ 583,773 $ 22,075
Feb 15, 7 AM $ 0.0154
+0.00%
$ 584,640 $ 22,676
Feb 15, 6 AM $ 0.0154
+0.05%
$ 584,647 $ 22,728
Feb 15, 5 AM $ 0.0154
+0.07%
$ 584,349 $ 23,436
Feb 15, 4 AM $ 0.0154
+0.16%
$ 583,777 $ 24,491
Feb 15, 3 AM $ 0.0154
-0.72%
$ 582,996 $ 24,368
Feb 15, 2 AM $ 0.0155
+0.91%
$ 587,242 $ 24,232
Feb 15, 1 AM $ 0.0153
-0.47%
$ 576,560 $ 24,080
Feb 15, 12 AM $ 0.0154
+1.11%
$ 584,720 $ 26,205
Feb 14, 11 PM $ 0.0152
-0.80%
$ 578,279 $ 26,566
Feb 14, 10 PM $ 0.0154
+1.66%
$ 582,943 $ 53,937
Feb 14, 9 PM $ 0.0151
-0.44%
$ 573,400 $ 53,857
Feb 14, 8 PM $ 0.0152
-0.70%
$ 575,953 $ 53,867
Feb 14, 7 PM $ 0.0153
+1.22%
$ 580,009 $ 56,644
Feb 14, 6 PM $ 0.0149
-1.45%
$ 573,006 $ 56,203
Feb 14, 5 PM $ 0.0151
+0.50%
$ 572,718 $ 59,455
Feb 14, 4 PM $ 0.015
+0.21%
$ 569,876 $ 71,416
Feb 14, 3 PM $ 0.015
-3.62%
$ 568,661 $ 83,685
Feb 14, 2 PM $ 0.0156
-0.97%
$ 590,043 $ 78,692
Feb 14, 1 PM $ 0.0157
+0.76%
$ 595,822 $ 81,780
Feb 14, 12 PM $ 0.0156
+0.03%
$ 591,342 $ 81,913
Feb 14, 11 AM $ 0.0156
-1.11%
$ 591,167 $ 86,600
Feb 14, 10 AM $ 0.0158
+0.61%
$ 597,823 $ 85,243
Feb 14, 9 AM $ 0.0157
+0.02%
$ 592,535 $ 86,314
Feb 14, 8 AM $ 0.0157
-0.03%
$ 594,072 $ 84,488
Feb 14, 7 AM $ 0.0157
+0.00%
$ 594,268 $ 83,792
Feb 14, 6 AM $ 0.0157
-0.74%
$ 594,280 $ 84,753
Feb 14, 5 AM $ 0.0158
-1.23%
$ 598,727 $ 84,037
Feb 14, 4 AM $ 0.016
-0.32%
$ 606,176 $ 83,236
Feb 14, 3 AM $ 0.016
-0.57%
$ 608,132 $ 84,005
Feb 14, 2 AM $ 0.0161
+0.79%
$ 611,608 $ 99,929
Feb 14, 1 AM $ 0.016
+0.42%
$ 605,933 $ 99,613
Feb 14, 12 AM $ 0.0159
-0.01%
$ 603,407 $ 97,497
Feb 13, 11 PM $ 0.0159
+1.70%
$ 603,163 $ 98,242
Feb 13, 10 PM $ 0.0155
-0.62%
$ 589,401 $ 71,221
Feb 13, 9 PM $ 0.0156
+0.66%
$ 593,056 $ 71,962
Feb 13, 8 PM $ 0.0155
+0.90%
$ 589,176 $ 117,355
Feb 13, 7 PM $ 0.0154
+0.84%
$ 583,903 $ 114,778
Feb 13, 6 PM $ 0.0153
+0.12%
$ 579,044 $ 124,317
Feb 13, 5 PM $ 0.0152
+2.81%
$ 578,335 $ 121,654
Feb 13, 4 PM $ 0.0148
+2.02%
$ 562,541 $ 112,616
Feb 13, 3 PM $ 0.0145
-0.29%
$ 551,418 $ 114,801
Feb 13, 2 PM $ 0.0146
+1.64%
$ 552,993 $ 128,499
Feb 13, 1 PM $ 0.0143
+0.31%
$ 541,591 $ 132,128
Feb 13, 12 PM $ 0.0143
+0.34%
$ 542,364 $ 132,805
Feb 13, 11 AM $ 0.0142
-0.13%
$ 540,550 $ 138,444
Feb 13, 10 AM $ 0.0143
+0.34%
$ 541,275 $ 138,592
Feb 13, 9 AM $ 0.0142
+0.03%
$ 539,431 $ 139,678
Feb 13, 8 AM $ 0.0142
+0.03%
$ 539,285 $ 158,134
Feb 13, 7 AM $ 0.0142
+0.31%
$ 539,108 $ 158,470