Runwago Historical Data

RUNWAGO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0142
+0.00%
$ 537,429 $ 158,696
Feb 13, 5 AM $ 0.0142
+0.47%
$ 535,756 $ 158,935
Feb 13, 4 AM $ 0.0141
-0.31%
$ 534,938 $ 157,648
Feb 13, 3 AM $ 0.0141
-0.29%
$ 536,623 $ 160,322
Feb 13, 2 AM $ 0.0142
-0.74%
$ 538,171 $ 153,740
Feb 13, 1 AM $ 0.0143
+0.20%
$ 542,168 $ 152,939
Feb 13, 12 AM $ 0.0143
+0.01%
$ 541,071 $ 152,453
Feb 12, 11 PM $ 0.0143
+1.06%
$ 540,992 $ 151,357
Feb 12, 10 PM $ 0.0141
+0.85%
$ 535,299 $ 151,335
Feb 12, 9 PM $ 0.014
+0.03%
$ 530,801 $ 153,467
Feb 12, 8 PM $ 0.014
-0.01%
$ 530,637 $ 121,756
Feb 12, 7 PM $ 0.014
+0.11%
$ 530,672 $ 121,307
Feb 12, 6 PM $ 0.014
-2.63%
$ 530,100 $ 112,248
Feb 12, 5 PM $ 0.0144
+2.65%
$ 544,420 $ 114,847
Feb 12, 4 PM $ 0.014
-0.78%
$ 534,932 $ 113,352
Feb 12, 3 PM $ 0.0141
+2.16%
$ 538,669 $ 98,787
Feb 12, 2 PM $ 0.014
-3.20%
$ 530,333 $ 85,626
Feb 12, 1 PM $ 0.0144
-1.82%
$ 548,808 $ 79,529
Feb 12, 12 PM $ 0.0148
+3.46%
$ 561,926 $ 80,629
Feb 12, 11 AM $ 0.0143
-0.38%
$ 542,198 $ 75,278
Feb 12, 10 AM $ 0.0143
+1.13%
$ 544,426 $ 90,205
Feb 12, 9 AM $ 0.0142
-10.24%
$ 537,065 $ 89,248
Feb 12, 8 AM $ 0.0158
+0.00%
$ 598,326 $ 71,302
Feb 12, 7 AM $ 0.0158
-1.14%
$ 598,303 $ 71,479
Feb 12, 6 AM $ 0.016
+0.09%
$ 605,219 $ 70,647
Feb 12, 5 AM $ 0.0159
-0.03%
$ 604,701 $ 70,685
Feb 12, 4 AM $ 0.0159
-1.27%
$ 604,019 $ 70,728
Feb 12, 3 AM $ 0.0161
+0.10%
$ 612,632 $ 69,075
Feb 12, 2 AM $ 0.0161
-0.70%
$ 612,046 $ 59,707
Feb 12, 1 AM $ 0.0161
+0.17%
$ 611,185 $ 60,743
Feb 12, 12 AM $ 0.0161
+0.30%
$ 610,148 $ 60,767
Feb 11, 11 PM $ 0.016
-0.27%
$ 546,101 $ 60,753
Feb 11, 10 PM $ 0.0161
+2.07%
$ 546,784 $ 62,512
Feb 11, 9 PM $ 0.0157
+1.36%
$ 535,721 $ 73,238
Feb 11, 8 PM $ 0.0155
+0.00%
$ 528,522 $ 59,623
Feb 11, 7 PM $ 0.0155
-0.22%
$ 528,517 $ 59,942
Feb 11, 6 PM $ 0.0156
+1.56%
$ 529,677 $ 59,674
Feb 11, 5 PM $ 0.0153
+0.58%
$ 521,541 $ 56,625
Feb 11, 4 PM $ 0.0152
+0.12%
$ 518,532 $ 55,542
Feb 11, 3 PM $ 0.0152
-0.38%
$ 518,330 $ 55,995
Feb 11, 2 PM $ 0.0153
-0.60%
$ 519,839 $ 66,604
Feb 11, 1 PM $ 0.0154
-0.36%
$ 522,970 $ 66,144
Feb 11, 12 PM $ 0.0154
+1.76%
$ 524,868 $ 64,418
Feb 11, 11 AM $ 0.0151
-7.02%
$ 515,810 $ 59,588
Feb 11, 10 AM $ 0.0163
+0.43%
$ 550,217 $ 43,914
Feb 11, 9 AM $ 0.0163
-0.04%
$ 554,105 $ 42,949
Feb 11, 8 AM $ 0.0164
-1.19%
$ 557,738 $ 45,683
Feb 11, 7 AM $ 0.0166
-0.27%
$ 564,433 $ 45,276
Feb 11, 6 AM $ 0.0166
-0.66%
$ 565,986 $ 44,869
Feb 11, 5 AM $ 0.0167
-1.31%
$ 569,733 $ 44,606