Runwago Historical Data

RUNWAGO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0307
+0.83%
$ 940,976 $ 26,890
Dec 31, 11 AM $ 0.0304
+0.00%
$ 933,240 $ 27,588
Dec 31, 10 AM $ 0.0304
-0.04%
$ 933,267 $ 28,575
Dec 31, 9 AM $ 0.0304
+0.16%
$ 933,672 $ 28,603
Dec 31, 8 AM $ 0.0304
+1.38%
$ 932,219 $ 28,809
Dec 31, 7 AM $ 0.03
+0.06%
$ 919,510 $ 28,597
Dec 31, 6 AM $ 0.03
-0.15%
$ 918,923 $ 28,526
Dec 31, 5 AM $ 0.03
+0.08%
$ 920,346 $ 28,607
Dec 31, 4 AM $ 0.03
-0.05%
$ 919,570 $ 28,730
Dec 31, 3 AM $ 0.03
+0.12%
$ 920,049 $ 28,871
Dec 31, 2 AM $ 0.03
-1.15%
$ 918,979 $ 29,337
Dec 31, 1 AM $ 0.0303
-0.86%
$ 929,687 $ 30,172
Dec 31, 12 AM $ 0.0306
-0.24%
$ 937,727 $ 30,806
Dec 30, 11 PM $ 0.0307
-0.42%
$ 939,681 $ 29,119
Dec 30, 10 PM $ 0.0308
-0.19%
$ 943,681 $ 28,943
Dec 30, 9 PM $ 0.0308
+0.28%
$ 945,445 $ 30,141
Dec 30, 8 PM $ 0.0308
+0.07%
$ 942,840 $ 30,407
Dec 30, 7 PM $ 0.0307
-0.26%
$ 942,169 $ 34,261
Dec 30, 6 PM $ 0.0308
-0.94%
$ 944,623 $ 34,374
Dec 30, 5 PM $ 0.0311
+0.66%
$ 954,765 $ 34,053
Dec 30, 4 PM $ 0.0309
+0.26%
$ 946,289 $ 35,593
Dec 30, 3 PM $ 0.0308
-5.33%
$ 942,647 $ 36,136
Dec 30, 2 PM $ 0.0325
+8.54%
$ 996,984 $ 34,944
Dec 30, 1 PM $ 0.03
-0.69%
$ 918,562 $ 29,256
Dec 30, 12 PM $ 0.0302
+3.31%
$ 924,982 $ 31,220
Dec 30, 11 AM $ 0.0292
+1.95%
$ 895,384 $ 30,605
Dec 30, 10 AM $ 0.0287
+0.11%
$ 878,286 $ 30,102
Dec 30, 9 AM $ 0.0286
-0.10%
$ 876,310 $ 30,226
Dec 30, 8 AM $ 0.0286
-0.99%
$ 877,216 $ 30,149
Dec 30, 7 AM $ 0.0289
+0.42%
$ 883,521 $ 29,334
Dec 30, 6 AM $ 0.0288
-0.81%
$ 882,285 $ 29,258
Dec 30, 5 AM $ 0.029
+0.00%
$ 889,517 $ 29,046
Dec 30, 4 AM $ 0.029
+0.00%
$ 889,507 $ 29,044
Dec 30, 3 AM $ 0.029
-0.21%
$ 889,509 $ 29,108
Dec 30, 2 AM $ 0.0291
+1.49%
$ 891,395 $ 28,795
Dec 30, 1 AM $ 0.0287
-0.84%
$ 878,288 $ 27,883
Dec 30, 12 AM $ 0.0289
-0.58%
$ 886,989 $ 28,286
Dec 29, 11 PM $ 0.0291
+0.41%
$ 890,584 $ 28,988
Dec 29, 10 PM $ 0.0289
+0.79%
$ 886,914 $ 29,330
Dec 29, 9 PM $ 0.0287
-0.31%
$ 879,993 $ 28,216
Dec 29, 8 PM $ 0.0288
-0.84%
$ 882,774 $ 27,991
Dec 29, 7 PM $ 0.0291
-1.20%
$ 890,262 $ 24,226
Dec 29, 6 PM $ 0.0294
-1.08%
$ 901,107 $ 24,546
Dec 29, 5 PM $ 0.0297
-1.75%
$ 910,982 $ 24,519
Dec 29, 4 PM $ 0.0303
-0.41%
$ 927,198 $ 22,901
Dec 29, 3 PM $ 0.0304
+0.00%
$ 931,009 $ 21,531
Dec 29, 2 PM $ 0.0304
+0.10%
$ 930,973 $ 25,464
Dec 29, 1 PM $ 0.0304
-2.44%
$ 931,461 $ 28,813
Dec 29, 12 PM $ 0.0312
+0.13%
$ 954,749 $ 28,979
Dec 29, 11 AM $ 0.0311
-0.11%
$ 953,548 $ 33,355