Runwago Historical Data

RUNWAGO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0312
+0.13%
$ 954,749 $ 28,979
Dec 29, 11 AM $ 0.0311
-0.11%
$ 953,548 $ 33,355
Dec 29, 10 AM $ 0.0312
-0.19%
$ 954,641 $ 36,058
Dec 29, 9 AM $ 0.0312
-0.89%
$ 956,421 $ 37,946
Dec 29, 8 AM $ 0.0315
+0.42%
$ 964,970 $ 46,638
Dec 29, 7 AM $ 0.0314
+0.03%
$ 960,968 $ 50,363
Dec 29, 6 AM $ 0.0314
+0.00%
$ 960,677 $ 52,993
Dec 29, 5 AM $ 0.0313
-0.38%
$ 960,641 $ 55,625
Dec 29, 4 AM $ 0.0315
+0.02%
$ 964,354 $ 56,070
Dec 29, 3 AM $ 0.0314
+0.19%
$ 963,277 $ 56,711
Dec 29, 2 AM $ 0.0314
+0.00%
$ 961,436 $ 61,611
Dec 29, 1 AM $ 0.0314
-0.14%
$ 961,465 $ 61,726
Dec 29, 12 AM $ 0.0314
-0.79%
$ 956,167 $ 60,735
Dec 28, 11 PM $ 0.0317
+0.34%
$ 969,685 $ 60,843
Dec 28, 10 PM $ 0.0316
+0.45%
$ 966,439 $ 62,271
Dec 28, 9 PM $ 0.0314
+0.71%
$ 962,127 $ 62,496
Dec 28, 8 PM $ 0.0312
-0.21%
$ 955,311 $ 63,625
Dec 28, 7 PM $ 0.0313
-0.97%
$ 957,361 $ 65,221
Dec 28, 6 PM $ 0.0316
+1.01%
$ 966,767 $ 64,958
Dec 28, 5 PM $ 0.0313
+0.06%
$ 956,372 $ 65,144
Dec 28, 4 PM $ 0.0312
-0.54%
$ 956,483 $ 80,863
Dec 28, 3 PM $ 0.0314
+1.27%
$ 961,723 $ 82,805
Dec 28, 2 PM $ 0.031
-5.43%
$ 949,648 $ 81,688
Dec 28, 1 PM $ 0.0328
+0.69%
$ 1 million $ 79,450
Dec 28, 12 PM $ 0.0326
-4.65%
$ 997,303 $ 76,961
Dec 28, 11 AM $ 0.0342
-2.02%
$ 1.05 million $ 77,028
Dec 28, 10 AM $ 0.0349
-0.96%
$ 1.07 million $ 82,061
Dec 28, 9 AM $ 0.0352
-3.70%
$ 1.08 million $ 84,193
Dec 28, 8 AM $ 0.0366
+3.10%
$ 1.12 million $ 96,453
Dec 28, 7 AM $ 0.0355
+1.56%
$ 1.09 million $ 92,545
Dec 28, 6 AM $ 0.0349
-3.57%
$ 1.07 million $ 89,790
Dec 28, 5 AM $ 0.0362
+0.24%
$ 1.11 million $ 87,163
Dec 28, 4 AM $ 0.0361
-1.63%
$ 1.11 million $ 86,774
Dec 28, 3 AM $ 0.0367
+2.73%
$ 1.12 million $ 86,352
Dec 28, 2 AM $ 0.0357
+0.59%
$ 1.09 million $ 82,882
Dec 28, 1 AM $ 0.0355
-0.07%
$ 1.09 million $ 82,563
Dec 28, 12 AM $ 0.0356
+1.41%
$ 1.09 million $ 82,533
Dec 27, 11 PM $ 0.0351
+5.61%
$ 1.07 million $ 81,255
Dec 27, 10 PM $ 0.0332
+0.37%
$ 1.02 million $ 81,066
Dec 27, 9 PM $ 0.0331
+1.05%
$ 1.01 million $ 80,709
Dec 27, 8 PM $ 0.0327
-0.01%
$ 1 million $ 79,580
Dec 27, 7 PM $ 0.0327
-0.98%
$ 1 million $ 78,129
Dec 27, 6 PM $ 0.0331
-0.27%
$ 1.01 million $ 77,733
Dec 27, 5 PM $ 0.0331
+0.39%
$ 1.01 million $ 78,357
Dec 27, 4 PM $ 0.033
+1.25%
$ 1.01 million $ 66,978
Dec 27, 3 PM $ 0.0326
-4.98%
$ 997,962 $ 65,265
Dec 27, 2 PM $ 0.0343
+1.24%
$ 1.05 million $ 62,853
Dec 27, 1 PM $ 0.0339
-2.28%
$ 1.04 million $ 61,845
Dec 27, 12 PM $ 0.0347
-0.04%
$ 1.06 million $ 60,329
Dec 27, 11 AM $ 0.0347
+2.19%
$ 1.06 million $ 56,192