Runwago Historical Data

RUNWAGO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0167
-1.31%
$ 569,733 $ 44,606
Feb 11, 4 AM $ 0.017
-3.98%
$ 579,894 $ 44,280
Feb 11, 3 AM $ 0.0177
-0.22%
$ 601,173 $ 46,081
Feb 11, 2 AM $ 0.0177
-1.54%
$ 602,492 $ 57,657
Feb 11, 1 AM $ 0.018
-0.09%
$ 611,887 $ 65,491
Feb 11, 12 AM $ 0.018
+0.12%
$ 612,457 $ 65,670
Feb 10, 11 PM $ 0.018
+0.72%
$ 612,383 $ 65,757
Feb 10, 10 PM $ 0.0179
+1.69%
$ 608,005 $ 63,546
Feb 10, 9 PM $ 0.0176
+0.14%
$ 597,879 $ 62,912
Feb 10, 8 PM $ 0.0175
-0.45%
$ 597,069 $ 63,239
Feb 10, 7 PM $ 0.0176
-0.49%
$ 599,781 $ 82,730
Feb 10, 6 PM $ 0.0177
-1.02%
$ 602,707 $ 82,718
Feb 10, 5 PM $ 0.0179
-0.05%
$ 608,910 $ 82,578
Feb 10, 4 PM $ 0.0179
-0.33%
$ 609,243 $ 90,956
Feb 10, 3 PM $ 0.0179
-1.04%
$ 611,229 $ 97,947
Feb 10, 2 PM $ 0.0181
-0.35%
$ 617,658 $ 89,640
Feb 10, 1 PM $ 0.0181
+0.00%
$ 617,119 $ 89,649
Feb 10, 12 PM $ 0.0181
-0.66%
$ 617,121 $ 89,711
Feb 10, 11 AM $ 0.0182
+0.05%
$ 621,191 $ 89,529
Feb 10, 10 AM $ 0.0183
+0.21%
$ 623,630 $ 89,347
Feb 10, 9 AM $ 0.0183
-1.33%
$ 622,353 $ 89,863
Feb 10, 8 AM $ 0.0185
+0.04%
$ 630,733 $ 86,316
Feb 10, 7 AM $ 0.0185
-0.50%
$ 630,486 $ 86,426
Feb 10, 6 AM $ 0.0186
+0.02%
$ 633,663 $ 102,221
Feb 10, 5 AM $ 0.0186
+0.20%
$ 632,846 $ 114,088
Feb 10, 4 AM $ 0.0185
+0.73%
$ 631,588 $ 116,663
Feb 10, 3 AM $ 0.0184
-1.60%
$ 627,052 $ 118,895
Feb 10, 2 AM $ 0.0187
-2.23%
$ 637,218 $ 127,082
Feb 10, 1 AM $ 0.0191
-0.74%
$ 651,731 $ 118,954
Feb 10, 12 AM $ 0.0193
-0.03%
$ 656,588 $ 118,820
Feb 9, 11 PM $ 0.0192
-0.62%
$ 654,029 $ 119,643
Feb 9, 10 PM $ 0.0193
+0.41%
$ 658,096 $ 119,554
Feb 9, 9 PM $ 0.0192
-0.81%
$ 655,393 $ 106,592
Feb 9, 8 PM $ 0.0194
+0.72%
$ 660,725 $ 105,984
Feb 9, 7 PM $ 0.0193
-0.41%
$ 655,974 $ 105,840
Feb 9, 6 PM $ 0.0193
+0.30%
$ 658,653 $ 106,994
Feb 9, 5 PM $ 0.0193
-0.26%
$ 656,706 $ 106,859
Feb 9, 4 PM $ 0.0193
-2.63%
$ 656,413 $ 99,875
Feb 9, 3 PM $ 0.0199
+2.25%
$ 676,203 $ 101,995
Feb 9, 2 PM $ 0.0194
-0.07%
$ 661,325 $ 98,921
Feb 9, 1 PM $ 0.0194
-0.57%
$ 661,821 $ 98,767
Feb 9, 12 PM $ 0.0195
+0.31%
$ 665,589 $ 98,631
Feb 9, 11 AM $ 0.0195
+0.51%
$ 663,558 $ 100,469
Feb 9, 10 AM $ 0.0194
-3.96%
$ 660,220 $ 105,970
Feb 9, 9 AM $ 0.0202
+0.02%
$ 687,430 $ 105,911
Feb 9, 8 AM $ 0.0202
+1.14%
$ 687,292 $ 109,851
Feb 9, 7 AM $ 0.02
-4.77%
$ 679,557 $ 111,382
Feb 9, 6 AM $ 0.021
-0.42%
$ 713,566 $ 101,477
Feb 9, 5 AM $ 0.021
-1.92%
$ 716,571 $ 84,219
Feb 9, 4 AM $ 0.0215
-0.13%
$ 730,583 $ 83,070