Runwago Historical Data

RUNWAGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0347
+2.19%
$ 1.06 million $ 56,192
Dec 27, 10 AM $ 0.034
+0.52%
$ 1.04 million $ 47,754
Dec 27, 9 AM $ 0.0338
+13.09%
$ 1.03 million $ 44,502
Dec 27, 8 AM $ 0.0299
+0.53%
$ 914,995 $ 23,333
Dec 27, 7 AM $ 0.0297
-0.17%
$ 910,154 $ 24,249
Dec 27, 6 AM $ 0.0298
+0.04%
$ 911,734 $ 24,817
Dec 27, 5 AM $ 0.0298
+0.35%
$ 911,401 $ 24,799
Dec 27, 4 AM $ 0.0297
+0.49%
$ 908,182 $ 24,698
Dec 27, 3 AM $ 0.0295
-3.17%
$ 903,709 $ 24,445
Dec 27, 2 AM $ 0.0305
+0.16%
$ 933,315 $ 23,379
Dec 27, 1 AM $ 0.0304
-0.02%
$ 931,779 $ 23,456
Dec 27, 12 AM $ 0.0305
+0.49%
$ 931,963 $ 24,148
Dec 26, 11 PM $ 0.0303
+3.09%
$ 936,355 $ 24,577
Dec 26, 10 PM $ 0.0294
-0.93%
$ 899,047 $ 26,634
Dec 26, 9 PM $ 0.0297
-0.55%
$ 907,462 $ 36,797
Dec 26, 8 PM $ 0.0298
-1.14%
$ 912,511 $ 37,640
Dec 26, 7 PM $ 0.0302
+0.53%
$ 922,990 $ 38,277
Dec 26, 6 PM $ 0.03
-1.36%
$ 918,082 $ 38,550
Dec 26, 5 PM $ 0.0304
+3.41%
$ 930,727 $ 39,000
Dec 26, 4 PM $ 0.0294
+0.73%
$ 900,047 $ 34,604
Dec 26, 3 PM $ 0.0292
-0.22%
$ 893,561 $ 35,739
Dec 26, 2 PM $ 0.0293
-0.10%
$ 895,548 $ 35,450
Dec 26, 1 PM $ 0.0293
+0.33%
$ 896,476 $ 35,228
Dec 26, 12 PM $ 0.0292
-0.06%
$ 893,504 $ 35,578
Dec 26, 11 AM $ 0.0292
+0.11%
$ 894,038 $ 36,399
Dec 26, 10 AM $ 0.0292
-0.32%
$ 893,026 $ 36,168
Dec 26, 9 AM $ 0.0293
-0.10%
$ 895,855 $ 36,042
Dec 26, 8 AM $ 0.0293
+0.06%
$ 896,743 $ 35,995
Dec 26, 7 AM $ 0.0293
-0.01%
$ 896,216 $ 53,669
Dec 26, 6 AM $ 0.0293
+0.00%
$ 896,313 $ 53,855
Dec 26, 5 AM $ 0.0293
-0.05%
$ 896,306 $ 53,947
Dec 26, 4 AM $ 0.0293
-0.63%
$ 896,787 $ 53,961
Dec 26, 3 AM $ 0.0295
-1.74%
$ 902,487 $ 53,923
Dec 26, 2 AM $ 0.03
+1.07%
$ 918,428 $ 53,537
Dec 26, 1 AM $ 0.0297
-1.94%
$ 908,664 $ 57,365
Dec 26, 12 AM $ 0.0303
-0.53%
$ 926,608 $ 57,715
Dec 25, 11 PM $ 0.0305
+1.09%
$ 931,230 $ 57,356
Dec 25, 10 PM $ 0.0301
+6.23%
$ 921,197 $ 54,973
Dec 25, 9 PM $ 0.0284
-0.41%
$ 867,183 $ 46,130
Dec 25, 8 PM $ 0.0285
+0.53%
$ 870,770 $ 44,976
Dec 25, 7 PM $ 0.0283
-0.23%
$ 866,151 $ 44,357
Dec 25, 6 PM $ 0.0284
+1.74%
$ 868,107 $ 44,023
Dec 25, 5 PM $ 0.0279
-0.01%
$ 853,237 $ 44,314
Dec 25, 4 PM $ 0.0279
+2.47%
$ 853,360 $ 44,620
Dec 25, 3 PM $ 0.0272
-0.03%
$ 832,810 $ 43,373
Dec 25, 2 PM $ 0.0272
+0.84%
$ 833,032 $ 43,229
Dec 25, 1 PM $ 0.027
-1.02%
$ 835,933 $ 43,167
Dec 25, 12 PM $ 0.0272
+0.20%
$ 833,015 $ 42,820
Dec 25, 11 AM $ 0.0272
-0.12%
$ 831,378 $ 41,842
Dec 25, 10 AM $ 0.0272
-0.16%
$ 832,383 $ 41,819