Runwago Historical Data

RUNWAGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00244
+0.95%
$ 122,747 $ 1,436
Jun 2, 2 PM $ 0.00242
+6.16%
$ 121,597 $ 1,221
Jun 2, 1 PM $ 0.00228
+0.75%
$ 114,546 $ 399
Jun 2, 12 PM $ 0.00226
+0.00%
$ 113,692 $ 515
Jun 2, 11 AM $ 0.00226
+0.00%
$ 113,692 $ 1,833
Jun 2, 5 AM $ 0.00261
+0.00%
$ 131,348 $ 1,800
Jun 2, 4 AM $ 0.00265
+0.00%
$ 133,259 $ 2,702
Jun 2, 2 AM $ 0.00269
+0.00%
$ 135,152 $ 2,688
Jun 2, 1 AM $ 0.00279
+0.00%
$ 139,920 $ 2,767
Jun 1, 9 PM $ 0.00269
+7.41%
$ 135,024 $ 1,791
Jun 1, 8 PM $ 0.00238
+0.00%
$ 119,527 $ 800
Jun 1, 7 PM $ 0.00238
+0.00%
$ 119,527 $ 1,737
Jun 1, 6 PM $ 0.00245
+0.03%
$ 122,954 $ 1,755
Jun 1, 5 PM $ 0.00245
+2.83%
$ 122,914 $ 1,776
Jun 1, 4 PM $ 0.00238
-2.48%
$ 119,527 $ 1,890
Jun 1, 3 PM $ 0.00244
+0.10%
$ 122,566 $ 1,890
Jun 1, 2 PM $ 0.00244
+2.44%
$ 122,447 $ 1,881
Jun 1, 1 PM $ 0.00238
+15.53%
$ 119,527 $ 922
Jun 1, 7 AM $ 0.00273
+4.79%
$ 137,348 $ 854
Jun 1, 6 AM $ 0.00261
+5.79%
$ 131,064 $ 651
Jun 1, 5 AM $ 0.00248
-0.74%
$ 124,625 $ 469
Jun 1, 4 AM $ 0.0025
+0.99%
$ 125,554 $ 569
Jun 1, 3 AM $ 0.00248
-0.43%
$ 124,317 $ 669
Jun 1, 2 AM $ 0.00249
-0.02%
$ 124,855 $ 1,185
Jun 1, 12 AM $ 0.00267
+0.00%
$ 133,912 $ 1,040
May 31, 11 PM $ 0.00267
+0.00%
$ 133,912 $ 1,040
May 31, 10 PM $ 0.00267
+0.00%
$ 133,912 $ 1,703
May 31, 9 PM $ 0.00267
+0.00%
$ 133,912 $ 1,746
May 31, 5 PM $ 0.00251
+3.96%
$ 125,880 $ 663
May 31, 4 PM $ 0.00241
+2.40%
$ 121,079 $ 1,778
May 31, 3 PM $ 0.00235
-2.18%
$ 118,246 $ 1,932
May 31, 2 PM $ 0.00241
-5.76%
$ 120,884 $ 1,929
May 31, 9 AM $ 0.00255
-2.47%
$ 127,882 $ 2,316
May 31, 7 AM $ 0.00251
+0.00%
$ 126,129 $ 2,323
May 31, 3 AM $ 0.00268
+0.00%
$ 134,329 $ 817
May 31, 2 AM $ 0.00266
+14.72%
$ 133,518 $ 871
May 31, 1 AM $ 0.00232
+0.00%
$ 116,388 $ 4,349
May 30, 10 PM $ 0.00258
-0.91%
$ 129,614 $ 3,609
May 30, 9 PM $ 0.00261
+0.24%
$ 131,208 $ 3,642
May 30, 8 PM $ 0.00261
-0.51%
$ 130,894 $ 4,304
May 30, 7 PM $ 0.00262
+0.40%
$ 131,559 $ 4,294
May 30, 6 PM $ 0.00261
-0.24%
$ 131,029 $ 3,916
May 30, 5 PM $ 0.00233
+0.66%
$ 116,905 $ 3,113
May 30, 4 PM $ 0.00231
-6.03%
$ 116,142 $ 6,446
May 30, 3 PM $ 0.00246
+0.04%
$ 123,599 $ 7,304
May 30, 2 PM $ 0.00246
+0.00%
$ 123,549 $ 7,701
May 30, 1 PM $ 0.00246
+2.14%
$ 123,549 $ 8,149
May 30, 12 PM $ 0.00241
+1.28%
$ 120,957 $ 8,149
May 30, 11 AM $ 0.00238
+5.54%
$ 119,426 $ 8,226
May 30, 10 AM $ 0.00225
+2.26%
$ 113,154 $ 7,844