Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.0022
+0.00%
$112,581 $141
Aug 12, 11 AM $0.00226
+0.00%
$115,592 $142
Aug 12, 7 AM $0.00223
+7.65%
$114,469 $97
Aug 11, 8 PM $0.00204
+0.00%
$104,602 $0
Aug 11, 11 AM $0.00206
+0.00%
$105,323 $37
Aug 10, 8 PM $0.00204
+0.00%
$104,519 $31
Aug 10, 3 PM $0.00203
+0.00%
$103,807 $21
Aug 10, 11 AM $0.00208
+0.00%
$106,349 $20
Aug 10, 9 AM $0.00209
+0.00%
$106,860 $6
Aug 10, 6 AM $0.00211
+0.00%
$107,797 $5
Aug 9, 6 PM $0.0021
+0.00%
$107,603 $2
Aug 8, 11 PM $0.0021
+0.00%
$107,614 $299
Aug 8, 9 PM $0.00211
+0.00%
$107,956 $299
Aug 8, 3 PM $0.00211
+0.00%
$108,123 $336
Aug 8, 2 PM $0.00211
+0.00%
$108,154 $334
Aug 8, 11 AM $0.00222
+0.00%
$113,448 $248
Aug 8, 6 AM $0.00221
+0.00%
$113,259 $295
Aug 8, 2 AM $0.00221
+2.65%
$113,151 $276
Aug 7, 9 PM $0.00223
+0.00%
$114,098 $96
Aug 7, 8 PM $0.00223
+0.00%
$114,232 $57
Aug 7, 9 AM $0.00229
+0.18%
$116,999 $60
Aug 7, 1 AM $0.00221
+0.00%
$112,982 $237
Aug 6, 10 PM $0.00221
+0.00%
$113,085 $230
Aug 6, 7 PM $0.00222
+0.00%
$113,780 $228
Aug 6, 11 AM $0.00223
+0.00%
$113,936 $244
Aug 6, 4 AM $0.00222
+0.00%
$113,717 $201
Aug 6, 3 AM $0.00233
-4.78%
$119,272 $118
Aug 6, 12 AM $0.00254
+0.00%
$-- $324
Aug 5, 3 PM $0.0025
+0.03%
$128,084 $385
Aug 5, 2 PM $0.00251
+0.00%
$128,223 $383
Aug 5, 12 PM $0.00249
+0.00%
$127,494 $381
Aug 5, 11 AM $0.0025
+0.00%
$127,706 $389
Aug 5, 4 AM $0.00249
+0.00%
$127,541 $580
Aug 5, 3 AM $0.00256
+0.10%
$130,902 $575
Aug 5, 2 AM $0.00256
+10.46%
$131,191 $560
Aug 4, 10 PM $0.00229
+0.00%
$116,983 $285
Aug 4, 8 PM $0.00231
+2.28%
$118,389 $244
Aug 4, 4 PM $0.00226
+0.00%
$115,797 $258
Aug 4, 11 AM $0.00226
+0.00%
$115,559 $243
Aug 4, 8 AM $0.00227
+0.00%
$116,162 $243
Aug 4, 7 AM $0.00228
+5.91%
$116,440 $228
Aug 4, 2 AM $0.00203
+0.00%
$104,008 $38
Aug 3, 11 PM $0.002
+0.00%
$102,432 $33
Aug 3, 6 PM $0.00201
+0.00%
$102,608 $28
Aug 3, 5 PM $0.00202
+0.00%
$103,056 $22
Aug 3, 11 AM $0.002
+0.00%
$102,028 $176
Aug 3, 3 AM $0.00201
+0.00%
$102,909 $192
Aug 3, 2 AM $0.00201
+0.00%
$-- $192
Aug 2, 11 PM $0.00202
+0.00%
$103,454 $192
Aug 2, 10 PM $0.00203
+0.00%
$103,490 $191