Runwago Historical Data

RUNWAGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00679
+0.80%
$ 306,590 $ 127,935
Apr 14, 6 PM $ 0.00673
-0.83%
$ 304,156 $ 129,633
Apr 14, 5 PM $ 0.00679
+0.03%
$ 306,692 $ 129,311
Apr 14, 4 PM $ 0.00695
+5.87%
$ 313,743 $ 129,483
Apr 14, 3 PM $ 0.00661
+4.25%
$ 298,724 $ 118,164
Apr 14, 2 PM $ 0.00634
-1.90%
$ 286,537 $ 114,218
Apr 14, 1 PM $ 0.00647
-5.35%
$ 292,094 $ 115,232
Apr 14, 12 PM $ 0.00683
-1.54%
$ 308,600 $ 119,070
Apr 14, 11 AM $ 0.00694
+4.58%
$ 313,336 $ 120,849
Apr 14, 10 AM $ 0.00663
-4.86%
$ 299,622 $ 119,033
Apr 14, 9 AM $ 0.00697
+1.34%
$ 314,933 $ 129,423
Apr 14, 8 AM $ 0.00713
+15.76%
$ 321,862 $ 127,785
Apr 14, 7 AM $ 0.00616
-8.42%
$ 278,046 $ 108,940
Apr 14, 6 AM $ 0.00716
+15.59%
$ 323,661 $ 7,852
Apr 14, 5 AM $ 0.0062
+3.30%
$ 280,016 $ 95,051
Apr 14, 4 AM $ 0.006
+1.37%
$ 271,082 $ 93,340
Apr 14, 3 AM $ 0.00592
-2.95%
$ 267,427 $ 93,394
Apr 14, 2 AM $ 0.00615
-2.03%
$ 277,657 $ 93,345
Apr 14, 1 AM $ 0.00627
+4.32%
$ 283,410 $ 86,511
Apr 14, 12 AM $ 0.00601
-0.03%
$ 271,459 $ 85,878
Apr 13, 11 PM $ 0.00602
+0.20%
$ 271,534 $ 87,280
Apr 13, 10 PM $ 0.006
-0.73%
$ 270,987 $ 87,131
Apr 13, 9 PM $ 0.00603
-3.09%
$ 272,124 $ 86,880
Apr 13, 8 PM $ 0.00622
+5.15%
$ 280,799 $ 74,792
Apr 13, 7 PM $ 0.00592
+1.01%
$ 267,036 $ 66,073
Apr 13, 6 PM $ 0.00586
+0.47%
$ 264,358 $ 64,269
Apr 13, 5 PM $ 0.00583
-1.38%
$ 263,112 $ 64,118
Apr 13, 4 PM $ 0.00591
-2.66%
$ 266,798 $ 64,160
Apr 13, 3 PM $ 0.00608
+1.73%
$ 274,387 $ 63,930
Apr 13, 2 PM $ 0.00587
-0.02%
$ 265,059 $ 60,110
Apr 13, 1 PM $ 0.00587
-2.86%
$ 265,122 $ 60,247
Apr 13, 12 PM $ 0.00605
+1.32%
$ 272,934 $ 55,740
Apr 13, 11 AM $ 0.00601
+2.55%
$ 271,498 $ 52,375
Apr 13, 10 AM $ 0.00587
+2.98%
$ 264,736 $ 47,174
Apr 13, 9 AM $ 0.00562
-4.13%
$ 253,791 $ 32,973
Apr 13, 8 AM $ 0.00586
+6.27%
$ 264,727 $ 28,253
Apr 13, 7 AM $ 0.00552
-1.71%
$ 249,119 $ 18,051
Apr 13, 6 AM $ 0.00561
-0.45%
$ 253,443 $ 24,305
Apr 13, 5 AM $ 0.00564
-0.73%
$ 254,589 $ 26,693
Apr 13, 4 AM $ 0.00568
+0.34%
$ 256,473 $ 26,681
Apr 13, 3 AM $ 0.00566
-0.32%
$ 255,615 $ 26,672
Apr 13, 2 AM $ 0.00568
-0.34%
$ 256,427 $ 26,723
Apr 13, 1 AM $ 0.0057
+0.08%
$ 257,297 $ 26,784
Apr 13, 12 AM $ 0.00572
-3.37%
$ 258,308 $ 26,594
Apr 12, 11 PM $ 0.00587
+4.25%
$ 265,031 $ 25,322
Apr 12, 10 PM $ 0.00563
+0.00%
$ 254,216 $ 25,665
Apr 12, 9 PM $ 0.00563
+0.00%
$ 254,216 $ 25,814
Apr 12, 8 PM $ 0.00563
+0.55%
$ 254,216 $ 25,726
Apr 12, 7 PM $ 0.0056
+0.32%
$ 252,826 $ 25,703
Apr 12, 6 PM $ 0.00558
+0.12%
$ 252,032 $ 25,854