Runwago Historical Data

RUNWAGO Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00437
-2.25%
$ 218,925 $ 4,781
May 23, 3 AM $ 0.00447
+1.59%
$ 223,962 $ 4,663
May 23, 2 AM $ 0.0044
-0.86%
$ 220,467 $ 4,700
May 23, 1 AM $ 0.00444
-1.94%
$ 222,382 $ 4,703
May 23, 12 AM $ 0.00453
-2.51%
$ 226,776 $ 4,593
May 22, 11 PM $ 0.00465
+2.25%
$ 232,493 $ 4,644
May 22, 10 PM $ 0.00454
-4.29%
$ 227,386 $ 4,594
May 22, 9 PM $ 0.00475
+0.43%
$ 237,572 $ 4,591
May 22, 8 PM $ 0.00473
+1.64%
$ 236,561 $ 4,583
May 22, 7 PM $ 0.00465
+0.01%
$ 232,742 $ 4,384
May 22, 6 PM $ 0.00465
-2.00%
$ 232,723 $ 4,194
May 22, 5 PM $ 0.00475
+1.79%
$ 237,479 $ 5,042
May 22, 4 PM $ 0.00466
-1.69%
$ 233,312 $ 5,264
May 22, 3 PM $ 0.00474
-1.80%
$ 237,333 $ 5,213
May 22, 2 PM $ 0.00483
+2.21%
$ 241,679 $ 5,189
May 22, 1 PM $ 0.00473
-0.02%
$ 236,442 $ 5,331
May 22, 12 PM $ 0.00473
-3.65%
$ 236,478 $ 5,497
May 22, 11 AM $ 0.0049
+0.98%
$ 245,435 $ 5,021
May 22, 10 AM $ 0.00486
-3.80%
$ 243,049 $ 4,770
May 22, 9 AM $ 0.00505
-1.70%
$ 252,659 $ 6,992
May 22, 8 AM $ 0.00514
+1.82%
$ 257,039 $ 9,042
May 22, 7 AM $ 0.00505
-4.10%
$ 252,449 $ 8,982
May 22, 6 AM $ 0.00526
-4.06%
$ 263,231 $ 9,655
May 22, 5 AM $ 0.00548
+2.65%
$ 274,379 $ 10,081
May 22, 4 AM $ 0.00534
-0.51%
$ 267,306 $ 11,677
May 22, 3 AM $ 0.00537
-0.04%
$ 268,672 $ 11,780
May 22, 2 AM $ 0.00537
-0.01%
$ 268,792 $ 11,928
May 22, 1 AM $ 0.00537
-0.16%
$ 268,832 $ 12,079
May 22, 12 AM $ 0.00538
-2.48%
$ 269,274 $ 12,261
May 21, 11 PM $ 0.00552
+0.40%
$ 276,122 $ 12,332
May 21, 10 PM $ 0.0055
-3.63%
$ 275,016 $ 12,709
May 21, 9 PM $ 0.0057
+1.84%
$ 285,370 $ 12,684
May 21, 8 PM $ 0.0056
+0.14%
$ 280,216 $ 12,671
May 21, 7 PM $ 0.00559
+0.34%
$ 279,820 $ 12,754
May 21, 6 PM $ 0.00557
+1.78%
$ 278,885 $ 12,802
May 21, 5 PM $ 0.00547
+7.03%
$ 273,868 $ 12,071
May 21, 4 PM $ 0.00511
+0.80%
$ 255,874 $ 13,963
May 21, 3 PM $ 0.00507
+1.00%
$ 253,839 $ 14,732
May 21, 2 PM $ 0.00502
-2.24%
$ 251,414 $ 15,475
May 21, 1 PM $ 0.00514
-2.54%
$ 257,185 $ 16,286
May 21, 12 PM $ 0.00527
+0.65%
$ 263,884 $ 16,923
May 21, 11 AM $ 0.00524
+0.17%
$ 262,188 $ 17,367
May 21, 10 AM $ 0.00523
-7.77%
$ 261,731 $ 17,692
May 21, 9 AM $ 0.00567
+9.75%
$ 283,796 $ 18,853
May 21, 8 AM $ 0.00517
+2.65%
$ 258,590 $ 14,073
May 21, 7 AM $ 0.00503
-6.14%
$ 251,919 $ 14,196
May 21, 6 AM $ 0.00536
+2.22%
$ 268,390 $ 14,332
May 21, 5 AM $ 0.00525
+7.76%
$ 262,558 $ 14,208
May 21, 4 AM $ 0.00487
+4.15%
$ 243,662 $ 13,640
May 21, 3 AM $ 0.00468
-0.46%
$ 233,952 $ 14,224