Runwago Historical Data

RUNWAGO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0272
-0.12%
$ 831,378 $ 41,842
Dec 25, 10 AM $ 0.0272
-0.16%
$ 832,383 $ 41,819
Dec 25, 9 AM $ 0.0273
-1.94%
$ 833,691 $ 54,672
Dec 25, 8 AM $ 0.0278
+3.89%
$ 849,344 $ 55,787
Dec 25, 7 AM $ 0.0268
-2.60%
$ 818,200 $ 37,316
Dec 25, 6 AM $ 0.0275
+0.04%
$ 840,054 $ 36,988
Dec 25, 5 AM $ 0.0275
-0.10%
$ 839,723 $ 58,635
Dec 25, 4 AM $ 0.0275
+0.69%
$ 840,547 $ 58,606
Dec 25, 3 AM $ 0.0273
-0.10%
$ 834,746 $ 58,589
Dec 25, 2 AM $ 0.0273
+0.40%
$ 834,650 $ 58,634
Dec 25, 1 AM $ 0.0272
+0.09%
$ 832,207 $ 54,710
Dec 25, 12 AM $ 0.0272
-0.13%
$ 831,498 $ 56,213
Dec 24, 11 PM $ 0.0272
+1.04%
$ 829,281 $ 56,156
Dec 24, 10 PM $ 0.027
-0.20%
$ 823,842 $ 55,142
Dec 24, 9 PM $ 0.027
+0.10%
$ 825,489 $ 54,451
Dec 24, 8 PM $ 0.027
+0.17%
$ 824,668 $ 53,994
Dec 24, 7 PM $ 0.0269
+0.15%
$ 823,274 $ 55,592
Dec 24, 6 PM $ 0.0269
-0.99%
$ 821,491 $ 58,275
Dec 24, 5 PM $ 0.0272
+2.21%
$ 830,242 $ 56,658
Dec 24, 4 PM $ 0.0266
-0.37%
$ 809,906 $ 56,535
Dec 24, 3 PM $ 0.0267
+0.19%
$ 815,343 $ 56,895
Dec 24, 2 PM $ 0.0266
+0.44%
$ 813,829 $ 57,188
Dec 24, 1 PM $ 0.0265
+0.00%
$ 811,198 $ 57,368
Dec 24, 12 PM $ 0.0265
-0.08%
$ 811,202 $ 57,632
Dec 24, 11 AM $ 0.0265
+0.15%
$ 810,916 $ 59,209
Dec 24, 10 AM $ 0.0265
-5.36%
$ 809,694 $ 59,965
Dec 24, 9 AM $ 0.0283
-1.81%
$ 863,505 $ 47,517
Dec 24, 8 AM $ 0.0288
+0.14%
$ 879,435 $ 46,503
Dec 24, 7 AM $ 0.0287
-1.40%
$ 878,206 $ 56,503
Dec 24, 6 AM $ 0.0291
+7.81%
$ 890,702 $ 65,969
Dec 24, 5 AM $ 0.027
+0.10%
$ 826,175 $ 46,290
Dec 24, 4 AM $ 0.027
+0.04%
$ 825,373 $ 46,191
Dec 24, 3 AM $ 0.027
+0.05%
$ 825,058 $ 46,474
Dec 24, 2 AM $ 0.027
-0.42%
$ 824,634 $ 49,686
Dec 24, 1 AM $ 0.0271
+0.60%
$ 828,091 $ 49,953
Dec 24, 12 AM $ 0.0269
-0.51%
$ 823,165 $ 47,736
Dec 23, 11 PM $ 0.0271
+0.62%
$ 819,170 $ 48,008
Dec 23, 10 PM $ 0.0269
+0.18%
$ 821,652 $ 47,769
Dec 23, 9 PM $ 0.0269
-0.38%
$ 820,142 $ 48,941
Dec 23, 8 PM $ 0.027
-0.02%
$ 823,304 $ 51,721
Dec 23, 7 PM $ 0.027
-0.48%
$ 823,504 $ 55,607
Dec 23, 6 PM $ 0.0271
-0.79%
$ 827,497 $ 53,735
Dec 23, 5 PM $ 0.0273
-0.05%
$ 834,113 $ 55,769
Dec 23, 4 PM $ 0.0273
+1.12%
$ 834,517 $ 57,900
Dec 23, 3 PM $ 0.027
+0.20%
$ 825,257 $ 58,042
Dec 23, 2 PM $ 0.027
-1.48%
$ 823,596 $ 89,147
Dec 23, 1 PM $ 0.0274
+1.12%
$ 835,933 $ 109,788
Dec 23, 12 PM $ 0.0271
-1.30%
$ 826,672 $ 110,975
Dec 23, 11 AM $ 0.0274
+0.03%
$ 837,597 $ 112,026
Dec 23, 10 AM $ 0.0274
-0.89%
$ 837,385 $ 158,071