Runwago Historical Data

RUNWAGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0274
-0.89%
$ 837,385 $ 158,071
Dec 23, 9 AM $ 0.0277
-0.62%
$ 844,936 $ 196,751
Dec 23, 8 AM $ 0.0278
+0.40%
$ 850,205 $ 247,389
Dec 23, 7 AM $ 0.0278
+1.48%
$ 855,407 $ 240,076
Dec 23, 6 AM $ 0.0274
+3.07%
$ 837,273 $ 236,782
Dec 23, 5 AM $ 0.0266
-0.03%
$ 812,366 $ 239,096
Dec 23, 4 AM $ 0.0266
+0.06%
$ 812,601 $ 239,501
Dec 23, 3 AM $ 0.0266
-0.77%
$ 812,137 $ 239,312
Dec 23, 2 AM $ 0.0268
+0.22%
$ 818,447 $ 236,357
Dec 23, 1 AM $ 0.0267
-0.60%
$ 816,638 $ 236,052
Dec 23, 12 AM $ 0.0269
-0.36%
$ 821,606 $ 235,697
Dec 22, 11 PM $ 0.027
-0.33%
$ 824,629 $ 237,298
Dec 22, 10 PM $ 0.0271
-0.54%
$ 826,853 $ 237,915
Dec 22, 9 PM $ 0.0272
-2.42%
$ 831,331 $ 236,581
Dec 22, 8 PM $ 0.0279
+10.42%
$ 851,917 $ 239,232
Dec 22, 7 PM $ 0.0253
-3.01%
$ 771,543 $ 236,170
Dec 22, 6 PM $ 0.0261
-4.69%
$ 796,617 $ 235,921
Dec 22, 5 PM $ 0.0273
-0.45%
$ 834,664 $ 233,792
Dec 22, 4 PM $ 0.0275
+0.29%
$ 838,404 $ 231,456
Dec 22, 3 PM $ 0.0274
-5.78%
$ 836,037 $ 230,847
Dec 22, 2 PM $ 0.0291
+2.15%
$ 887,291 $ 199,909
Dec 22, 1 PM $ 0.0285
+2.66%
$ 868,620 $ 179,142
Dec 22, 12 PM $ 0.0277
-0.65%
$ 846,082 $ 177,581
Dec 22, 11 AM $ 0.0279
-1.94%
$ 858,771 $ 175,012
Dec 22, 10 AM $ 0.0285
+3.90%
$ 868,438 $ 128,156
Dec 22, 9 AM $ 0.0274
+12.31%
$ 835,866 $ 88,560
Dec 22, 8 AM $ 0.0244
+0.11%
$ 744,236 $ 40,635
Dec 22, 7 AM $ 0.0244
-2.87%
$ 748,351 $ 39,543
Dec 22, 6 AM $ 0.0251
-2.92%
$ 765,323 $ 31,309
Dec 22, 5 AM $ 0.0258
-0.10%
$ 788,335 $ 26,907
Dec 22, 4 AM $ 0.0259
+0.75%
$ 789,098 $ 26,561
Dec 22, 3 AM $ 0.0257
-2.05%
$ 783,207 $ 26,505
Dec 22, 2 AM $ 0.0262
+0.16%
$ 799,569 $ 26,209
Dec 22, 1 AM $ 0.0262
+0.16%
$ 798,312 $ 26,321
Dec 22, 12 AM $ 0.0261
+1.23%
$ 797,045 $ 26,419
Dec 21, 11 PM $ 0.0258
-0.31%
$ 786,959 $ 24,623
Dec 21, 10 PM $ 0.0259
-0.78%
$ 789,408 $ 26,857
Dec 21, 9 PM $ 0.0261
+0.24%
$ 795,643 $ 26,949
Dec 21, 8 PM $ 0.026
+0.56%
$ 793,725 $ 21,836
Dec 21, 7 PM $ 0.0259
+0.01%
$ 790,625 $ 19,335
Dec 21, 6 PM $ 0.0259
+0.04%
$ 789,203 $ 18,730
Dec 21, 5 PM $ 0.0259
+0.20%
$ 788,856 $ 20,276
Dec 21, 4 PM $ 0.0258
+0.91%
$ 787,305 $ 20,261
Dec 21, 3 PM $ 0.0256
-0.91%
$ 780,230 $ 24,756
Dec 21, 2 PM $ 0.0258
+0.29%
$ 787,421 $ 24,419
Dec 21, 1 PM $ 0.0257
-0.13%
$ 785,177 $ 31,391
Dec 21, 12 PM $ 0.0258
+0.25%
$ 786,200 $ 31,995
Dec 21, 11 AM $ 0.0258
+0.35%
$ 787,038 $ 32,742
Dec 21, 10 AM $ 0.0257
+0.11%
$ 784,255 $ 33,852
Dec 21, 9 AM $ 0.0257
+2.08%
$ 783,399 $ 33,889