Runwago Historical Data

RUNWAGO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0257
+2.08%
$ 783,399 $ 33,889
Dec 21, 8 AM $ 0.0252
-0.11%
$ 767,475 $ 31,126
Dec 21, 7 AM $ 0.0252
+0.12%
$ 768,348 $ 31,438
Dec 21, 6 AM $ 0.0252
+0.00%
$ 767,446 $ 31,432
Dec 21, 5 AM $ 0.0252
+0.00%
$ 767,443 $ 31,406
Dec 21, 4 AM $ 0.0252
-0.11%
$ 767,442 $ 31,388
Dec 21, 3 AM $ 0.0252
-0.11%
$ 768,299 $ 31,368
Dec 21, 2 AM $ 0.0252
+0.11%
$ 769,155 $ 31,304
Dec 21, 1 AM $ 0.0252
-0.42%
$ 768,278 $ 31,182
Dec 21, 12 AM $ 0.0253
-0.24%
$ 771,509 $ 31,349
Dec 20, 11 PM $ 0.0254
+0.48%
$ 773,028 $ 31,332
Dec 20, 10 PM $ 0.0252
-0.13%
$ 769,363 $ 28,476
Dec 20, 9 PM $ 0.0252
+0.20%
$ 769,441 $ 28,397
Dec 20, 8 PM $ 0.0252
-0.17%
$ 767,896 $ 30,240
Dec 20, 7 PM $ 0.0253
+0.35%
$ 769,984 $ 31,758
Dec 20, 6 PM $ 0.0252
+1.46%
$ 767,256 $ 46,585
Dec 20, 5 PM $ 0.0248
+0.03%
$ 756,224 $ 54,454
Dec 20, 4 PM $ 0.0248
-1.07%
$ 755,961 $ 57,230
Dec 20, 3 PM $ 0.0251
-0.55%
$ 764,172 $ 57,375
Dec 20, 2 PM $ 0.0252
+0.40%
$ 767,665 $ 60,444
Dec 20, 1 PM $ 0.0251
-0.59%
$ 765,393 $ 53,587
Dec 20, 12 PM $ 0.0252
+0.09%
$ 769,912 $ 53,154
Dec 20, 11 AM $ 0.0252
+0.59%
$ 769,188 $ 52,355
Dec 20, 10 AM $ 0.0251
-0.92%
$ 764,662 $ 51,373
Dec 20, 9 AM $ 0.0252
+0.12%
$ 768,202 $ 51,528
Dec 20, 8 AM $ 0.0252
+0.26%
$ 767,269 $ 55,249
Dec 20, 7 AM $ 0.0251
+0.00%
$ 765,296 $ 55,331
Dec 20, 6 AM $ 0.0251
+0.09%
$ 765,321 $ 55,927
Dec 20, 5 AM $ 0.0251
+0.00%
$ 764,631 $ 55,870
Dec 20, 4 AM $ 0.0251
-0.17%
$ 764,631 $ 55,880
Dec 20, 3 AM $ 0.0251
-0.10%
$ 765,937 $ 55,853
Dec 20, 2 AM $ 0.0251
+0.00%
$ 766,725 $ 57,257
Dec 20, 1 AM $ 0.0251
-1.32%
$ 766,726 $ 57,515
Dec 20, 12 AM $ 0.0255
+0.00%
$ 777,013 $ 57,768
Dec 19, 11 PM $ 0.0255
-0.11%
$ 776,642 $ 59,900
Dec 19, 10 PM $ 0.0255
+0.30%
$ 776,639 $ 62,207
Dec 19, 9 PM $ 0.0254
+2.18%
$ 774,286 $ 62,645
Dec 19, 8 PM $ 0.0247
-0.81%
$ 752,926 $ 63,323
Dec 19, 7 PM $ 0.0249
+1.83%
$ 759,079 $ 83,255
Dec 19, 6 PM $ 0.0245
-7.45%
$ 745,454 $ 85,719
Dec 19, 5 PM $ 0.0264
-0.12%
$ 805,495 $ 76,935
Dec 19, 4 PM $ 0.0265
-1.74%
$ 806,472 $ 74,173
Dec 19, 3 PM $ 0.0269
-0.13%
$ 820,737 $ 80,388
Dec 19, 2 PM $ 0.027
+0.22%
$ 821,828 $ 78,137
Dec 19, 1 PM $ 0.0269
-0.38%
$ 819,984 $ 79,227
Dec 19, 12 PM $ 0.027
-0.59%
$ 823,077 $ 79,149
Dec 19, 11 AM $ 0.0272
+0.86%
$ 827,977 $ 79,186
Dec 19, 10 AM $ 0.0269
-0.31%
$ 820,943 $ 79,070
Dec 19, 9 AM $ 0.027
-1.10%
$ 823,522 $ 80,014
Dec 19, 8 AM $ 0.0273
-0.71%
$ 832,704 $ 76,289