Runwago Historical Data

RUNWAGO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0273
-0.71%
$ 832,704 $ 76,289
Dec 19, 7 AM $ 0.0275
+0.71%
$ 838,700 $ 75,406
Dec 19, 6 AM $ 0.0273
-0.07%
$ 832,753 $ 76,149
Dec 19, 5 AM $ 0.0273
+0.07%
$ 833,343 $ 76,207
Dec 19, 4 AM $ 0.0273
-0.85%
$ 833,346 $ 76,261
Dec 19, 3 AM $ 0.0276
+2.65%
$ 840,509 $ 76,323
Dec 19, 2 AM $ 0.0269
-0.70%
$ 818,806 $ 74,896
Dec 19, 1 AM $ 0.0271
-0.63%
$ 824,600 $ 74,737
Dec 19, 12 AM $ 0.0272
-1.37%
$ 829,848 $ 74,666
Dec 18, 11 PM $ 0.0273
-0.83%
$ 831,550 $ 74,397
Dec 18, 10 PM $ 0.0275
-0.14%
$ 838,548 $ 71,863
Dec 18, 9 PM $ 0.0276
-0.09%
$ 839,741 $ 73,623
Dec 18, 8 PM $ 0.0276
+0.53%
$ 840,534 $ 74,820
Dec 18, 7 PM $ 0.0274
-0.73%
$ 836,092 $ 58,901
Dec 18, 6 PM $ 0.0275
-2.03%
$ 836,509 $ 47,142
Dec 18, 5 PM $ 0.028
+0.12%
$ 853,823 $ 47,863
Dec 18, 4 PM $ 0.028
+0.59%
$ 852,833 $ 47,974
Dec 18, 3 PM $ 0.0279
+0.01%
$ 848,913 $ 37,359
Dec 18, 2 PM $ 0.0279
+0.47%
$ 848,799 $ 37,410
Dec 18, 1 PM $ 0.0277
+0.00%
$ 844,836 $ 36,585
Dec 18, 12 PM $ 0.0277
+0.15%
$ 844,874 $ 40,846
Dec 18, 11 AM $ 0.0277
-0.17%
$ 844,809 $ 42,947
Dec 18, 10 AM $ 0.0278
+0.57%
$ 842,162 $ 43,396
Dec 18, 9 AM $ 0.0276
-0.02%
$ 841,440 $ 49,930
Dec 18, 8 AM $ 0.0276
-0.10%
$ 841,603 $ 67,311
Dec 18, 7 AM $ 0.0276
+1.93%
$ 841,694 $ 101,187
Dec 18, 6 AM $ 0.0271
+0.00%
$ 825,769 $ 60,392
Dec 18, 5 AM $ 0.0271
-0.57%
$ 825,769 $ 60,391
Dec 18, 4 AM $ 0.0273
+0.27%
$ 830,529 $ 66,978
Dec 18, 3 AM $ 0.0272
+0.01%
$ 828,293 $ 68,237
Dec 18, 2 AM $ 0.0272
-0.17%
$ 828,249 $ 69,286
Dec 18, 1 AM $ 0.0272
+0.00%
$ 829,684 $ 69,286
Dec 18, 12 AM $ 0.0272
-3.19%
$ 829,686 $ 69,260
Dec 17, 11 PM $ 0.0281
+0.02%
$ 856,568 $ 68,256
Dec 17, 10 PM $ 0.0281
+0.87%
$ 856,428 $ 70,862
Dec 17, 9 PM $ 0.0279
-3.15%
$ 850,737 $ 70,564
Dec 17, 8 PM $ 0.0288
-0.06%
$ 878,415 $ 67,904
Dec 17, 7 PM $ 0.0289
+0.09%
$ 878,966 $ 66,946
Dec 17, 6 PM $ 0.0288
+2.22%
$ 878,152 $ 64,186
Dec 17, 5 PM $ 0.0282
-0.66%
$ 859,111 $ 64,652
Dec 17, 4 PM $ 0.0284
-0.05%
$ 864,803 $ 65,494
Dec 17, 3 PM $ 0.0284
-0.08%
$ 865,267 $ 65,979
Dec 17, 2 PM $ 0.0284
+0.04%
$ 865,936 $ 67,393
Dec 17, 1 PM $ 0.0284
+0.94%
$ 865,576 $ 88,598
Dec 17, 12 PM $ 0.0282
+2.07%
$ 857,510 $ 96,548
Dec 17, 11 AM $ 0.0276
-0.06%
$ 840,119 $ 125,510
Dec 17, 10 AM $ 0.0276
+0.55%
$ 840,598 $ 127,679
Dec 17, 9 AM $ 0.0275
-5.22%
$ 835,993 $ 123,450
Dec 17, 8 AM $ 0.029
+7.26%
$ 882,067 $ 114,104
Dec 17, 7 AM $ 0.027
+0.94%
$ 822,364 $ 116,428