Runwago Historical Data

RUNWAGO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.029
+7.26%
$ 882,067 $ 114,104
Dec 17, 7 AM $ 0.027
+0.94%
$ 822,364 $ 116,428
Dec 17, 6 AM $ 0.0268
+0.00%
$ 814,740 $ 115,407
Dec 17, 5 AM $ 0.0268
-0.47%
$ 814,740 $ 115,486
Dec 17, 4 AM $ 0.0269
-1.73%
$ 818,563 $ 108,924
Dec 17, 3 AM $ 0.0274
+1.60%
$ 832,998 $ 107,570
Dec 17, 2 AM $ 0.0269
+0.00%
$ 819,873 $ 106,592
Dec 17, 1 AM $ 0.0269
-1.17%
$ 819,873 $ 106,592
Dec 17, 12 AM $ 0.0272
+0.00%
$ 829,562 $ 106,311
Dec 16, 11 PM $ 0.0272
-0.85%
$ 829,355 $ 106,402
Dec 16, 10 PM $ 0.0275
-0.59%
$ 836,459 $ 103,797
Dec 16, 9 PM $ 0.0276
-0.22%
$ 841,458 $ 103,347
Dec 16, 8 PM $ 0.0277
-0.68%
$ 843,318 $ 106,274
Dec 16, 7 PM $ 0.0279
-0.37%
$ 849,133 $ 105,629
Dec 16, 6 PM $ 0.028
+2.79%
$ 852,274 $ 106,289
Dec 16, 5 PM $ 0.0272
-5.16%
$ 829,114 $ 104,951
Dec 16, 4 PM $ 0.0287
+3.25%
$ 874,235 $ 103,833
Dec 16, 3 PM $ 0.0278
-2.26%
$ 846,728 $ 104,252
Dec 16, 2 PM $ 0.0285
+2.84%
$ 866,323 $ 100,644
Dec 16, 1 PM $ 0.0277
-5.33%
$ 842,390 $ 81,464
Dec 16, 12 PM $ 0.0292
+2.65%
$ 877,256 $ 71,106
Dec 16, 11 AM $ 0.0285
+2.25%
$ 866,931 $ 40,786
Dec 16, 10 AM $ 0.0278
-4.26%
$ 847,878 $ 46,901
Dec 16, 9 AM $ 0.0291
-0.67%
$ 885,566 $ 56,661
Dec 16, 8 AM $ 0.0293
+13.32%
$ 891,526 $ 37,878
Dec 16, 7 AM $ 0.0258
-0.68%
$ 786,754 $ 32,666
Dec 16, 6 AM $ 0.026
+0.00%
$ 792,364 $ 32,621
Dec 16, 5 AM $ 0.026
+0.00%
$ 792,376 $ 33,172
Dec 16, 4 AM $ 0.026
-0.02%
$ 792,359 $ 35,204
Dec 16, 3 AM $ 0.026
+0.00%
$ 792,529 $ 36,301
Dec 16, 2 AM $ 0.026
-0.03%
$ 792,537 $ 36,268
Dec 16, 1 AM $ 0.026
+0.67%
$ 792,738 $ 37,664
Dec 16, 12 AM $ 0.0259
-0.63%
$ 787,489 $ 43,189
Dec 15, 11 PM $ 0.026
+0.00%
$ 791,718 $ 45,092
Dec 15, 10 PM $ 0.026
+0.24%
$ 791,751 $ 45,894
Dec 15, 9 PM $ 0.026
-1.15%
$ 789,824 $ 45,928
Dec 15, 8 PM $ 0.0263
-0.06%
$ 799,016 $ 41,890
Dec 15, 7 PM $ 0.0263
-0.74%
$ 799,471 $ 43,476
Dec 15, 6 PM $ 0.0265
+0.12%
$ 805,426 $ 42,931
Dec 15, 5 PM $ 0.0264
+0.16%
$ 804,435 $ 43,357
Dec 15, 4 PM $ 0.0264
-2.39%
$ 803,121 $ 42,963
Dec 15, 3 PM $ 0.027
-0.69%
$ 814,149 $ 45,750
Dec 15, 2 PM $ 0.0272
-0.03%
$ 828,450 $ 45,563
Dec 15, 1 PM $ 0.0272
+0.34%
$ 828,673 $ 46,145
Dec 15, 12 PM $ 0.0272
-0.30%
$ 825,874 $ 46,898
Dec 15, 11 AM $ 0.0272
+0.94%
$ 828,338 $ 46,122
Dec 15, 10 AM $ 0.027
+1.10%
$ 820,642 $ 40,617
Dec 15, 9 AM $ 0.0267
+0.87%
$ 811,681 $ 33,273
Dec 15, 8 AM $ 0.0265
-0.13%
$ 804,706 $ 32,768
Dec 15, 7 AM $ 0.0265
-0.03%
$ 805,740 $ 30,017