Runwago Historical Data

RUNWAGO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0265
-0.13%
$ 804,706 $ 32,768
Dec 15, 7 AM $ 0.0265
-0.03%
$ 805,740 $ 30,017
Dec 15, 6 AM $ 0.0265
-0.69%
$ 805,957 $ 31,397
Dec 15, 5 AM $ 0.0267
+0.98%
$ 811,526 $ 30,767
Dec 15, 4 AM $ 0.0264
+1.62%
$ 803,662 $ 28,706
Dec 15, 3 AM $ 0.026
+0.17%
$ 790,832 $ 27,580
Dec 15, 2 AM $ 0.026
-5.64%
$ 789,513 $ 27,542
Dec 15, 1 AM $ 0.0275
-12.11%
$ 836,737 $ 26,374
Dec 15, 12 AM $ 0.0313
+11.03%
$ 952,050 $ 17,910
Dec 14, 11 PM $ 0.0282
+0.80%
$ 857,468 $ 18,979
Dec 14, 10 PM $ 0.028
+0.10%
$ 850,701 $ 19,464
Dec 14, 9 PM $ 0.0279
+1.18%
$ 849,890 $ 20,465
Dec 14, 8 PM $ 0.0276
-2.39%
$ 839,982 $ 20,810
Dec 14, 7 PM $ 0.0283
-1.77%
$ 860,507 $ 19,052
Dec 14, 6 PM $ 0.0287
+2.27%
$ 874,045 $ 22,685
Dec 14, 5 PM $ 0.0281
-1.34%
$ 854,667 $ 22,662
Dec 14, 4 PM $ 0.0285
-11.00%
$ 866,315 $ 27,771
Dec 14, 3 PM $ 0.032
-2.53%
$ 973,342 $ 26,504
Dec 14, 2 PM $ 0.0328
+3.85%
$ 998,588 $ 26,695
Dec 14, 1 PM $ 0.0317
-3.35%
$ 964,535 $ 32,628
Dec 14, 12 PM $ 0.0328
+3.11%
$ 997,999 $ 32,712
Dec 14, 11 AM $ 0.0318
+3.36%
$ 967,920 $ 32,853
Dec 14, 10 AM $ 0.0308
-2.77%
$ 962,204 $ 32,865
Dec 14, 9 AM $ 0.0317
-0.02%
$ 963,154 $ 29,084
Dec 14, 8 AM $ 0.0317
-0.30%
$ 963,358 $ 29,646
Dec 14, 7 AM $ 0.0317
+10.26%
$ 945,408 $ 29,236
Dec 14, 6 AM $ 0.0288
+0.00%
$ 875,705 $ 35,210
Dec 14, 5 AM $ 0.0288
-0.35%
$ 875,705 $ 35,562
Dec 14, 4 AM $ 0.0289
-0.35%
$ 878,744 $ 39,011
Dec 14, 3 AM $ 0.029
+0.00%
$ 881,792 $ 40,148
Dec 14, 2 AM $ 0.029
-0.18%
$ 881,809 $ 40,239
Dec 14, 1 AM $ 0.029
+2.02%
$ 883,436 $ 41,719
Dec 14, 12 AM $ 0.0285
-0.74%
$ 865,925 $ 41,896
Dec 13, 11 PM $ 0.0287
-1.70%
$ 872,223 $ 45,215
Dec 13, 10 PM $ 0.0292
+3.90%
$ 887,335 $ 49,788
Dec 13, 9 PM $ 0.0281
+0.25%
$ 854,059 $ 60,400
Dec 13, 8 PM $ 0.028
+1.59%
$ 851,918 $ 61,723
Dec 13, 7 PM $ 0.0276
+0.27%
$ 838,624 $ 66,851
Dec 13, 6 PM $ 0.0275
+1.09%
$ 836,369 $ 63,358
Dec 13, 5 PM $ 0.0272
-8.00%
$ 827,376 $ 65,852
Dec 13, 4 PM $ 0.0296
-6.37%
$ 899,313 $ 71,110
Dec 13, 3 PM $ 0.0316
-0.44%
$ 960,461 $ 63,538
Dec 13, 2 PM $ 0.0317
-1.00%
$ 964,742 $ 63,985
Dec 13, 1 PM $ 0.032
-0.29%
$ 974,446 $ 64,331
Dec 13, 12 PM $ 0.0321
+1.07%
$ 977,322 $ 66,251
Dec 13, 11 AM $ 0.0318
-2.40%
$ 966,995 $ 82,999
Dec 13, 10 AM $ 0.0326
+2.04%
$ 990,778 $ 80,960
Dec 13, 9 AM $ 0.0319
+0.00%
$ 970,946 $ 85,053
Dec 13, 8 AM $ 0.0319
-0.39%
$ 970,934 $ 84,508
Dec 13, 7 AM $ 0.0321
+1.25%
$ 974,717 $ 84,593