Runwago Historical Data

RUNWAGO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0319
-0.39%
$ 970,934 $ 84,508
Dec 13, 7 AM $ 0.0321
+1.25%
$ 974,717 $ 84,593
Dec 13, 6 AM $ 0.0317
-1.18%
$ 962,680 $ 77,375
Dec 13, 5 AM $ 0.032
-0.93%
$ 974,150 $ 78,300
Dec 13, 4 AM $ 0.0323
-3.78%
$ 983,256 $ 75,402
Dec 13, 3 AM $ 0.0336
-2.50%
$ 1.02 million $ 74,260
Dec 13, 2 AM $ 0.0345
+0.42%
$ 1.05 million $ 74,170
Dec 13, 1 AM $ 0.0343
-1.41%
$ 1.04 million $ 72,434
Dec 13, 12 AM $ 0.0348
-1.95%
$ 1.06 million $ 72,198
Dec 12, 11 PM $ 0.0355
+1.49%
$ 1.08 million $ 69,033
Dec 12, 10 PM $ 0.035
+15.68%
$ 1.06 million $ 64,195
Dec 12, 9 PM $ 0.0302
+0.76%
$ 919,333 $ 51,516
Dec 12, 8 PM $ 0.03
+2.17%
$ 912,419 $ 50,182
Dec 12, 7 PM $ 0.0294
+0.97%
$ 893,036 $ 45,014
Dec 12, 6 PM $ 0.0291
-3.07%
$ 884,488 $ 45,000
Dec 12, 5 PM $ 0.03
+10.73%
$ 912,500 $ 41,966
Dec 12, 4 PM $ 0.0271
+0.84%
$ 824,100 $ 31,433
Dec 12, 3 PM $ 0.0269
+0.29%
$ 817,246 $ 31,096
Dec 12, 2 PM $ 0.0268
+0.78%
$ 814,922 $ 31,045
Dec 12, 1 PM $ 0.0266
+1.82%
$ 808,625 $ 30,718
Dec 12, 12 PM $ 0.0261
+7.55%
$ 794,152 $ 33,838
Dec 12, 11 AM $ 0.0243
-1.03%
$ 738,409 $ 24,655
Dec 12, 10 AM $ 0.0245
-2.61%
$ 746,065 $ 35,731
Dec 12, 9 AM $ 0.0252
+0.29%
$ 766,057 $ 39,084
Dec 12, 8 AM $ 0.0251
-1.39%
$ 763,829 $ 70,673
Dec 12, 7 AM $ 0.0255
+0.11%
$ 774,593 $ 91,194
Dec 12, 6 AM $ 0.0255
-0.65%
$ 773,780 $ 91,030
Dec 12, 5 AM $ 0.0256
+3.16%
$ 778,826 $ 98,178
Dec 12, 4 AM $ 0.0248
+0.00%
$ 754,980 $ 97,850
Dec 12, 3 AM $ 0.0248
-0.95%
$ 754,980 $ 97,850
Dec 12, 2 AM $ 0.0251
-0.30%
$ 762,259 $ 98,085
Dec 12, 1 AM $ 0.0252
+0.00%
$ 764,547 $ 98,157
Dec 12, 12 AM $ 0.0252
+1.49%
$ 764,388 $ 98,188
Dec 11, 11 PM $ 0.0248
+0.64%
$ 748,601 $ 98,090
Dec 11, 10 PM $ 0.0246
+0.70%
$ 748,372 $ 98,090
Dec 11, 9 PM $ 0.0245
+0.76%
$ 743,196 $ 99,177
Dec 11, 8 PM $ 0.0243
+0.00%
$ 737,585 $ 99,074
Dec 11, 7 PM $ 0.0243
-1.48%
$ 737,601 $ 99,895
Dec 11, 6 PM $ 0.0246
+0.00%
$ 748,680 $ 100,570
Dec 11, 5 PM $ 0.0246
+0.00%
$ 748,702 $ 100,750
Dec 11, 4 PM $ 0.0246
+0.99%
$ 748,687 $ 100,942
Dec 11, 3 PM $ 0.0244
-3.06%
$ 741,374 $ 100,513
Dec 11, 2 PM $ 0.0252
-0.01%
$ 764,797 $ 100,663
Dec 11, 1 PM $ 0.0252
+0.82%
$ 764,838 $ 120,388
Dec 11, 12 PM $ 0.025
-0.74%
$ 758,656 $ 125,108
Dec 11, 11 AM $ 0.0252
-1.56%
$ 764,445 $ 121,524
Dec 11, 10 AM $ 0.0256
-5.49%
$ 776,544 $ 127,666
Dec 11, 9 AM $ 0.027
+15.24%
$ 821,682 $ 122,945
Dec 11, 8 AM $ 0.0235
+7.14%
$ 713,030 $ 100,573
Dec 11, 7 AM $ 0.0219
-1.99%
$ 665,531 $ 80,213