Runwago Historical Data

RUNWAGO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0235
+7.14%
$ 713,030 $ 100,573
Dec 11, 7 AM $ 0.0219
-1.99%
$ 665,531 $ 80,213
Dec 11, 6 AM $ 0.0223
+6.35%
$ 679,011 $ 96,781
Dec 11, 5 AM $ 0.021
+0.04%
$ 638,489 $ 103,215
Dec 11, 4 AM $ 0.021
-0.23%
$ 638,241 $ 103,258
Dec 11, 3 AM $ 0.021
-1.44%
$ 639,714 $ 103,488
Dec 11, 2 AM $ 0.0214
-1.78%
$ 649,055 $ 103,414
Dec 11, 1 AM $ 0.0217
-0.24%
$ 660,659 $ 103,383
Dec 11, 12 AM $ 0.0218
+0.00%
$ 662,238 $ 103,352
Dec 10, 11 PM $ 0.0218
+0.00%
$ 662,242 $ 103,504
Dec 10, 10 PM $ 0.0218
+0.90%
$ 662,242 $ 103,504
Dec 10, 9 PM $ 0.0216
+0.13%
$ 656,358 $ 102,154
Dec 10, 8 PM $ 0.0218
+1.92%
$ 663,596 $ 102,199
Dec 10, 7 PM $ 0.0214
-4.32%
$ 651,098 $ 101,430
Dec 10, 6 PM $ 0.0224
-1.21%
$ 680,525 $ 100,762
Dec 10, 5 PM $ 0.0227
+0.00%
$ 688,882 $ 101,384
Dec 10, 4 PM $ 0.0227
-1.41%
$ 688,883 $ 102,138
Dec 10, 3 PM $ 0.023
-1.00%
$ 698,750 $ 103,882
Dec 10, 2 PM $ 0.023
+0.18%
$ 698,168 $ 103,260
Dec 10, 1 PM $ 0.0229
+0.12%
$ 696,889 $ 84,307
Dec 10, 12 PM $ 0.0231
-1.79%
$ 702,083 $ 73,955
Dec 10, 11 AM $ 0.0235
+3.32%
$ 714,885 $ 70,618
Dec 10, 10 AM $ 0.0228
-1.98%
$ 691,900 $ 52,400
Dec 10, 9 AM $ 0.0232
+3.86%
$ 705,842 $ 49,750
Dec 10, 8 AM $ 0.0224
+0.57%
$ 679,599 $ 43,633
Dec 10, 7 AM $ 0.0222
-2.55%
$ 675,716 $ 42,808
Dec 10, 6 AM $ 0.0228
+11.95%
$ 685,774 $ 28,572
Dec 10, 5 AM $ 0.0204
+0.08%
$ 619,333 $ 11,361
Dec 10, 4 AM $ 0.0204
+1.50%
$ 618,822 $ 11,591
Dec 10, 3 AM $ 0.0201
-0.15%
$ 609,690 $ 11,470
Dec 10, 2 AM $ 0.0201
+0.04%
$ 610,608 $ 14,938
Dec 10, 1 AM $ 0.0201
+0.00%
$ 609,911 $ 15,608
Dec 10, 12 AM $ 0.0201
-0.37%
$ 609,912 $ 15,856
Dec 9, 11 PM $ 0.0202
+0.00%
$ 612,172 $ 18,703
Dec 9, 10 PM $ 0.0202
+0.00%
$ 612,166 $ 18,794
Dec 9, 9 PM $ 0.0202
-1.33%
$ 612,145 $ 19,169
Dec 9, 8 PM $ 0.0204
+0.66%
$ 620,402 $ 21,814
Dec 9, 7 PM $ 0.0203
+0.07%
$ 616,357 $ 22,122
Dec 9, 6 PM $ 0.0203
+1.98%
$ 615,911 $ 21,858
Dec 9, 5 PM $ 0.0199
+0.07%
$ 603,948 $ 23,393
Dec 9, 4 PM $ 0.0199
+0.20%
$ 603,506 $ 22,454
Dec 9, 3 PM $ 0.0198
+0.68%
$ 602,294 $ 22,933
Dec 9, 2 PM $ 0.0197
-1.45%
$ 598,238 $ 22,888
Dec 9, 1 PM $ 0.02
-0.39%
$ 607,068 $ 22,143
Dec 9, 12 PM $ 0.0201
+1.49%
$ 609,417 $ 22,128
Dec 9, 11 AM $ 0.0198
-0.01%
$ 600,459 $ 32,242
Dec 9, 10 AM $ 0.0198
-0.40%
$ 600,522 $ 38,526
Dec 9, 9 AM $ 0.0199
-2.08%
$ 602,920 $ 39,799
Dec 9, 8 AM $ 0.0203
+0.69%
$ 615,712 $ 38,959
Dec 9, 7 AM $ 0.0201
-0.21%
$ 611,518 $ 39,057