Runwago Historical Data

RUNWAGO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0201
-0.21%
$ 611,518 $ 39,057
Dec 9, 6 AM $ 0.0202
+0.19%
$ 612,810 $ 39,553
Dec 9, 5 AM $ 0.0201
-0.48%
$ 611,641 $ 39,639
Dec 9, 4 AM $ 0.0202
-0.24%
$ 614,592 $ 40,525
Dec 9, 3 AM $ 0.0203
+4.52%
$ 616,047 $ 40,946
Dec 9, 2 AM $ 0.0194
+2.29%
$ 589,415 $ 38,370
Dec 9, 1 AM $ 0.019
-2.18%
$ 576,083 $ 40,711
Dec 9, 12 AM $ 0.0194
-2.33%
$ 588,949 $ 40,537
Dec 8, 11 PM $ 0.0199
+0.71%
$ 602,996 $ 39,548
Dec 8, 10 PM $ 0.0197
-2.69%
$ 598,744 $ 40,135
Dec 8, 9 PM $ 0.0203
-0.66%
$ 615,300 $ 40,715
Dec 8, 8 PM $ 0.0204
+1.15%
$ 619,398 $ 38,456
Dec 8, 7 PM $ 0.0202
-0.04%
$ 612,340 $ 38,940
Dec 8, 6 PM $ 0.0202
-2.83%
$ 612,595 $ 41,778
Dec 8, 5 PM $ 0.0208
-0.97%
$ 630,420 $ 40,581
Dec 8, 4 PM $ 0.021
+1.18%
$ 636,590 $ 44,268
Dec 8, 3 PM $ 0.0207
-0.96%
$ 629,194 $ 42,168
Dec 8, 2 PM $ 0.0209
+1.68%
$ 635,271 $ 45,855
Dec 8, 1 PM $ 0.0206
-1.29%
$ 624,761 $ 51,641
Dec 8, 12 PM $ 0.0209
-0.76%
$ 632,940 $ 51,524
Dec 8, 11 AM $ 0.021
+4.05%
$ 637,798 $ 40,852
Dec 8, 10 AM $ 0.0202
+1.82%
$ 612,995 $ 34,479
Dec 8, 9 AM $ 0.0198
-0.45%
$ 602,034 $ 32,210
Dec 8, 8 AM $ 0.0199
+0.24%
$ 604,739 $ 31,660
Dec 8, 7 AM $ 0.0199
+1.07%
$ 603,319 $ 29,909
Dec 8, 6 AM $ 0.0197
+0.61%
$ 596,916 $ 30,394
Dec 8, 5 AM $ 0.0195
-0.59%
$ 593,317 $ 29,867
Dec 8, 4 AM $ 0.0197
+0.08%
$ 596,854 $ 28,754
Dec 8, 3 AM $ 0.0196
+0.06%
$ 596,377 $ 28,245
Dec 8, 2 AM $ 0.0196
-3.65%
$ 596,036 $ 28,917
Dec 8, 1 AM $ 0.0204
-2.13%
$ 618,508 $ 25,869
Dec 8, 12 AM $ 0.0208
-3.91%
$ 631,970 $ 27,769
Dec 7, 11 PM $ 0.0217
+0.95%
$ 657,689 $ 26,131
Dec 7, 10 PM $ 0.0215
-0.78%
$ 651,489 $ 26,056
Dec 7, 9 PM $ 0.0216
-1.08%
$ 656,636 $ 25,101
Dec 7, 8 PM $ 0.0219
+1.79%
$ 663,823 $ 24,710
Dec 7, 7 PM $ 0.0215
+1.61%
$ 652,129 $ 25,470
Dec 7, 6 PM $ 0.0211
-2.12%
$ 641,823 $ 22,586
Dec 7, 5 PM $ 0.0216
+1.77%
$ 655,705 $ 21,454
Dec 7, 4 PM $ 0.0212
+0.19%
$ 644,322 $ 17,892
Dec 7, 3 PM $ 0.0212
+1.80%
$ 643,070 $ 17,951
Dec 7, 2 PM $ 0.0209
+4.50%
$ 632,989 $ 15,223
Dec 7, 1 PM $ 0.02
+0.00%
$ 605,709 $ 10,390
Dec 7, 12 PM $ 0.02
+0.94%
$ 605,708 $ 10,142
Dec 7, 11 AM $ 0.0198
+0.00%
$ 600,087 $ 9,646
Dec 7, 10 AM $ 0.0198
+0.08%
$ 600,087 $ 9,645
Dec 7, 9 AM $ 0.0198
+0.00%
$ 599,617 $ 10,136
Dec 7, 8 AM $ 0.0198
-0.04%
$ 599,599 $ 10,408
Dec 7, 7 AM $ 0.0198
+2.25%
$ 599,843 $ 13,113
Dec 7, 6 AM $ 0.0193
-0.75%
$ 586,622 $ 27,732