Runwago Historical Data

RUNWAGO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0193
-0.75%
$ 586,622 $ 27,732
Dec 7, 5 AM $ 0.0195
+0.88%
$ 591,031 $ 34,457
Dec 7, 4 AM $ 0.0193
-1.27%
$ 585,877 $ 39,707
Dec 7, 3 AM $ 0.0196
+0.20%
$ 593,424 $ 40,194
Dec 7, 2 AM $ 0.0195
+0.25%
$ 592,078 $ 40,250
Dec 7, 1 AM $ 0.0195
+0.54%
$ 590,617 $ 43,538
Dec 7, 12 AM $ 0.0194
+1.16%
$ 587,445 $ 41,687
Dec 6, 11 PM $ 0.0191
+0.02%
$ 580,707 $ 51,833
Dec 6, 10 PM $ 0.0191
+0.04%
$ 580,594 $ 75,976
Dec 6, 9 PM $ 0.0191
+0.05%
$ 580,388 $ 96,080
Dec 6, 8 PM $ 0.0191
-4.18%
$ 580,123 $ 96,818
Dec 6, 7 PM $ 0.02
+1.29%
$ 605,440 $ 98,346
Dec 6, 6 PM $ 0.0197
+0.00%
$ 597,739 $ 110,875
Dec 6, 5 PM $ 0.0197
+0.20%
$ 597,763 $ 113,639
Dec 6, 4 PM $ 0.0197
-1.09%
$ 596,559 $ 116,843
Dec 6, 3 PM $ 0.0199
-0.71%
$ 603,118 $ 117,288
Dec 6, 2 PM $ 0.02
-0.29%
$ 607,421 $ 141,269
Dec 6, 1 PM $ 0.0201
-0.04%
$ 609,160 $ 140,438
Dec 6, 12 PM $ 0.0201
-0.31%
$ 609,385 $ 140,769
Dec 6, 11 AM $ 0.0201
+0.00%
$ 611,269 $ 141,064
Dec 6, 10 AM $ 0.0201
+1.26%
$ 611,270 $ 141,557
Dec 6, 9 AM $ 0.0199
-0.19%
$ 603,418 $ 160,428
Dec 6, 8 AM $ 0.0199
+0.46%
$ 604,573 $ 161,250
Dec 6, 7 AM $ 0.0198
+0.42%
$ 601,787 $ 158,577
Dec 6, 6 AM $ 0.0207
-6.93%
$ 628,067 $ 3,627
Dec 6, 5 AM $ 0.0222
+13.13%
$ 674,803 $ 136,353
Dec 6, 4 AM $ 0.0197
-1.53%
$ 596,471 $ 131,105
Dec 6, 3 AM $ 0.02
+4.87%
$ 605,720 $ 130,467
Dec 6, 2 AM $ 0.019
-4.56%
$ 577,145 $ 127,329
Dec 6, 1 AM $ 0.0199
-1.71%
$ 604,740 $ 127,273
Dec 6, 12 AM $ 0.0203
-7.20%
$ 615,282 $ 127,226
Dec 5, 11 PM $ 0.0219
-1.10%
$ 665,413 $ 115,820
Dec 5, 10 PM $ 0.0221
+2.99%
$ 670,379 $ 91,790
Dec 5, 9 PM $ 0.0215
-1.07%
$ 650,926 $ 70,752
Dec 5, 8 PM $ 0.0217
-10.09%
$ 657,969 $ 70,461
Dec 5, 7 PM $ 0.0241
-6.90%
$ 731,842 $ 68,908
Dec 5, 6 PM $ 0.0256
+8.67%
$ 774,890 $ 55,400
Dec 5, 5 PM $ 0.0235
-2.66%
$ 713,078 $ 53,067
Dec 5, 4 PM $ 0.0242
-2.83%
$ 732,562 $ 51,296
Dec 5, 3 PM $ 0.0249
+7.75%
$ 753,933 $ 50,674
Dec 5, 2 PM $ 0.0231
+0.79%
$ 699,694 $ 25,805
Dec 5, 1 PM $ 0.0229
-0.95%
$ 694,186 $ 26,082
Dec 5, 12 PM $ 0.0231
+1.21%
$ 700,881 $ 26,052
Dec 5, 11 AM $ 0.0228
+0.94%
$ 692,499 $ 27,904
Dec 5, 10 AM $ 0.0226
+5.51%
$ 686,055 $ 28,831
Dec 5, 9 AM $ 0.0214
+0.06%
$ 650,204 $ 9,349
Dec 5, 8 AM $ 0.0214
+0.01%
$ 649,786 $ 8,154
Dec 5, 7 AM $ 0.0214
-0.09%
$ 649,745 $ 9,240
Dec 5, 6 AM $ 0.0214
-0.35%
$ 650,317 $ 12,926
Dec 5, 5 AM $ 0.0215
-0.27%
$ 652,613 $ 21,401