Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Runwago Historical Data

RUNWAGO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.0129
-11.07%
$383,735 $85,360
Nov 21, 2025 $0.0143
-30.61%
$438,041 $135,383
Nov 20, 2025 $0.0205
-7.64%
$622,754 $40,908
Nov 19, 2025 $0.0222
-5.76%
$621,123 $40,370
Nov 18, 2025 $0.0377
+14.73%
$1.05 million $83,762
Nov 17, 2025 $0.0328
+7.02%
$918,394 $391,853
Nov 16, 2025 $0.0314
-4.01%
$858,182 $139,189
Nov 15, 2025 $0.0311
+23.61%
$885,861 $164,106
Nov 14, 2025 $0.0253
-2.34%
$703,815 $23,100
Nov 13, 2025 $0.0253
-8.24%
$725,682 $40,711
Nov 12, 2025 $0.0276
-2.48%
$771,231 $7,071
Nov 11, 2025 $0.0283
-10.07%
$790,734 $46,879
Nov 10, 2025 $0.0315
-9.50%
$879,182 $58,088
Nov 9, 2025 $0.0348
+5.07%
$971,260 $70,747
Nov 8, 2025 $0.0331
+2.98%
$924,308 $90,967
Nov 7, 2025 $0.0321
-8.70%
$897,377 $172,004
Nov 6, 2025 $0.0352
-8.43%
$983,693 $110,625
Nov 5, 2025 $0.0385
+13.26%
$1.07 million $119,634
Nov 4, 2025 $0.034
-15.88%
$948,373 $98,123
Nov 3, 2025 $0.0404
-20.93%
$1.13 million $116,665
Nov 2, 2025 $0.0511
-4.00%
$1.43 million $86,019
Nov 1, 2025 $0.0533
-0.76%
$1.49 million $125,305
Oct 31, 2025 $0.0538
+1.79%
$1.5 million $85,613
Oct 30, 2025 $0.0527
+0.60%
$1.47 million $86,398
Oct 29, 2025 $0.0524
-6.42%
$1.39 million $93,657
Oct 28, 2025 $0.0559
-6.13%
$1.49 million $98,481
Oct 27, 2025 $0.0591
-12.31%
$1.57 million $118,330
Oct 26, 2025 $0.0674
+4.51%
$1.79 million $116,624
Oct 25, 2025 $0.0645
-7.12%
$1.72 million $115,583
Oct 24, 2025 $0.0694
-12.40%
$1.85 million $164,447
Oct 23, 2025 $0.0797
-4.73%
$2.11 million $163,247
Oct 22, 2025 $0.0814
-10.71%
$2.23 million $178,731
Oct 21, 2025 $0.0917
-10.93%
$2.43 million $173,774
Oct 20, 2025 $0.105
-15.24%
$2.74 million $199,109
Oct 19, 2025 $0.123
+9.54%
$3.09 million $178,950
Oct 18, 2025 $0.112
+12.91%
$2.81 million $230,821
Oct 17, 2025 $0.101
+3.50%
$2.48 million $215,093
Oct 16, 2025 $0.0868
+2.57%
$2.43 million $88,553
Oct 15, 2025 $0.0847
-4.25%
$2.12 million $117,648
Oct 14, 2025 $0.089
-17.79%
$2.21 million $212,209
Oct 13, 2025 $0.108
-5.32%
$2.71 million $205,531
Oct 12, 2025 $0.113
+23.75%
$2.83 million $149,772
Oct 11, 2025 $0.0912
+0.90%
$2.28 million $132,755
Oct 10, 2025 $0.0904
-30.10%
$2.26 million $408,081
Oct 9, 2025 $0.129
+27.17%
$3.23 million $529,071
Oct 8, 2025 $0.102
+3.93%
$2.54 million $577,796
Oct 7, 2025 $0.098
-16.76%
$2.45 million $254,457
Oct 6, 2025 $0.118
-4.69%
$2.94 million $250,031
Oct 5, 2025 $0.124
-14.02%
$3.1 million $235,114
Oct 4, 2025 $0.144
-6.16%
$3.59 million $324,895