Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Runwago Historical Data

RUNWAGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.0129
-11.07%
$383,735 $85,360
Nov 21, 2025 $0.0143
-30.61%
$438,041 $135,383
Nov 20, 2025 $0.0205
-7.64%
$622,754 $40,908
Nov 19, 2025 $0.0222
-5.76%
$621,123 $40,370
Nov 18, 2025 $0.0377
+14.73%
$1.05 million $83,762
Nov 17, 2025 $0.0328
+7.02%
$918,394 $391,853
Nov 16, 2025 $0.0314
-4.01%
$858,182 $139,189
Nov 15, 2025 $0.0311
+23.61%
$885,861 $164,106
Nov 14, 2025 $0.0253
-2.34%
$703,815 $23,100
Nov 13, 2025 $0.0253
-8.24%
$725,682 $40,711
Nov 12, 2025 $0.0276
-2.48%
$771,231 $7,071
Nov 11, 2025 $0.0283
-10.07%
$790,734 $46,879
Nov 10, 2025 $0.0315
-9.50%
$879,182 $58,088
Nov 9, 2025 $0.0348
+5.07%
$971,260 $70,747
Nov 8, 2025 $0.0331
+2.98%
$924,308 $90,967
Nov 7, 2025 $0.0321
-8.70%
$897,377 $172,004
Nov 6, 2025 $0.0352
-8.43%
$983,693 $110,625
Nov 5, 2025 $0.0385
+13.26%
$1.07 million $119,634
Nov 4, 2025 $0.034
-15.88%
$948,373 $98,123
Nov 3, 2025 $0.0404
-20.93%
$1.13 million $116,665
Nov 2, 2025 $0.0511
-4.00%
$1.43 million $86,019
Nov 1, 2025 $0.0533
-0.76%
$1.49 million $125,305
Oct 31, 2025 $0.0538
+1.79%
$1.5 million $85,613
Oct 30, 2025 $0.0527
+0.60%
$1.47 million $86,398
Oct 29, 2025 $0.0524
-6.42%
$1.39 million $93,657
Oct 28, 2025 $0.0559
-6.13%
$1.49 million $98,481
Oct 27, 2025 $0.0591
-12.31%
$1.57 million $118,330
Oct 26, 2025 $0.0674
+4.51%
$1.79 million $116,624
Oct 25, 2025 $0.0645
-7.12%
$1.72 million $115,583
Oct 24, 2025 $0.0694
-12.40%
$1.85 million $164,447
Oct 23, 2025 $0.0797
-4.73%
$2.11 million $163,247
Oct 22, 2025 $0.0814
-10.71%
$2.23 million $178,731
Oct 21, 2025 $0.0917
-10.93%
$2.43 million $173,774
Oct 20, 2025 $0.105
-15.24%
$2.74 million $199,109
Oct 19, 2025 $0.123
+9.54%
$3.09 million $178,950
Oct 18, 2025 $0.112
+12.91%
$2.81 million $230,821
Oct 17, 2025 $0.101
+3.50%
$2.48 million $215,093
Oct 16, 2025 $0.0868
+2.57%
$2.43 million $88,553
Oct 15, 2025 $0.0847
-4.25%
$2.12 million $117,648
Oct 14, 2025 $0.089
-17.79%
$2.21 million $212,209
Oct 13, 2025 $0.108
-5.32%
$2.71 million $205,531
Oct 12, 2025 $0.113
+23.75%
$2.83 million $149,772
Oct 11, 2025 $0.0912
+0.90%
$2.28 million $132,755
Oct 10, 2025 $0.0904
-30.10%
$2.26 million $408,081
Oct 9, 2025 $0.129
+27.17%
$3.23 million $529,071
Oct 8, 2025 $0.102
+3.93%
$2.54 million $577,796
Oct 7, 2025 $0.098
-16.76%
$2.45 million $254,457
Oct 6, 2025 $0.118
-4.69%
$2.94 million $250,031
Oct 5, 2025 $0.124
-14.02%
$3.1 million $235,114
Oct 4, 2025 $0.144
-6.16%
$3.59 million $324,895