Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Runwago Historical Data

RUNWAGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.00202
+0.05%
$103,413 $188
Aug 2, 4 PM $0.00201
+0.00%
$102,561 $213
Aug 2, 3 PM $0.00196
+1.42%
$99,915 $191
Aug 2, 2 PM $0.00193
+0.00%
$98,461 $209
Aug 2, 1 PM $0.00193
+0.00%
$98,397 $121
Aug 2, 6 AM $0.00204
-0.22%
$104,436 $141
Aug 1, 6 PM $0.00205
-0.63%
$104,536 $119
Aug 1, 5 PM $0.00214
-0.41%
$109,129 $62
Aug 1, 9 AM $5.76
+0.00%
$294.29 million $6,339
Jul 31, 1 PM $6.01
+0.00%
$306.75 million $69,118
Jul 31, 10 AM $5.91
+0.00%
$301.61 million $63,243
Jul 31, 7 AM $5.99
+0.00%
$305.96 million $62,313
Jul 31, 6 AM $0.00281
-3.09%
$143,524 $1,647
Jul 31, 1 AM $0.00293
+0.00%
$149,397 $1,374
Jul 30, 11 PM $0.00295
-2.52%
$150,710 $1,659
Jul 30, 10 PM $0.00308
-99.93%
$157,189 $1,625
Jul 30, 9 PM $0.00195
+0.00%
$99,512 $184
Jul 30, 5 PM $0.00171
+0.00%
$87,321 $40
Jul 30, 3 PM $0.00171
+0.00%
$87,377 $63
Jul 30, 11 AM $0.00171
+0.00%
$87,395 $64
Jul 30, 3 AM $0.00171
+0.00%
$87,123 $99
Jul 29, 8 PM $0.00169
+0.00%
$86,298 $141
Jul 29, 7 PM $0.00174
+0.00%
$88,824 $209
Jul 29, 4 PM $0.00173
+0.00%
$88,369 $777
Jul 29, 3 PM $0.00173
+0.00%
$88,332 $789
Jul 29, 4 AM $0.00171
+0.00%
$87,092 $10,793
Jul 28, 9 PM $0.00169
+0.00%
$86,166 $10,743
Jul 28, 8 PM $0.00166
+3.44%
$84,867 $10,668
Jul 28, 7 PM $0.0016
-11.50%
$81,711 $10,209
Jul 28, 6 PM $0.00167
-18.36%
$85,069 $112
Jul 28, 5 PM $0.00216
+0.00%
$110,439 $13,634
Jul 28, 4 PM $0.00226
+0.00%
$115,366 $13,541
Jul 28, 3 PM $0.00225
+0.00%
$114,720 $14,069
Jul 28, 2 PM $0.00235
+30.29%
$119,896 $14,074
Jul 28, 1 PM $0.00181
+2.97%
$92,533 $6,170
Jul 28, 11 AM $0.00182
+0.00%
$92,614 $8,991
Jul 28, 9 AM $0.00162
+1.35%
$82,720 $47
Jul 28, 8 AM $0.00162
+5.79%
$82,410 $8,832
Jul 28, 7 AM $0.00152
+4.40%
$77,627 $5,519
Jul 28, 6 AM $0.00139
-1.33%
$71,089 $6,448
Jul 28, 5 AM $0.00122
+38.14%
$62,026 $5,272
Jul 28, 4 AM $0.000788
+76.45%
$40,219 $2,850
Jul 27, 10 PM $0.00252
+0.01%
$128,581 $98
Jul 27, 5 PM $0.00253
+0.00%
$129,159 $96
Jul 27, 11 AM $0.00268
+0.00%
$136,931 $5
Jul 26, 11 PM $0.00267
+0.00%
$-- $16
Jul 26, 10 PM $0.00264
+0.00%
$134,848 $14
Jul 26, 6 PM $0.00262
+0.00%
$133,573 $14
Jul 26, 1 PM $0.00258
+0.00%
$131,730 $198
Jul 26, 12 PM $0.00258
+0.00%
$131,841 $198