Runwago Historical Data

RUNWAGO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0022
+0.00%
$ 110,575 $ 3,933
May 30, 8 AM $ 0.00229
+4.36%
$ 114,964 $ 7,814
May 30, 7 AM $ 0.00224
+0.00%
$ 112,307 $ 7,756
May 30, 6 AM $ 0.00224
-1.88%
$ 112,307 $ 7,756
May 30, 5 AM $ 0.00228
+0.00%
$ 114,462 $ 7,762
May 30, 4 AM $ 0.00228
+0.00%
$ 114,462 $ 7,762
May 30, 3 AM $ 0.00228
+3.62%
$ 114,462 $ 7,762
May 30, 2 AM $ 0.0022
+0.82%
$ 110,468 $ 7,752
May 30, 1 AM $ 0.00227
-2.50%
$ 113,759 $ 5,876
May 30, 12 AM $ 0.00232
-0.78%
$ 116,681 $ 5,680
May 29, 11 PM $ 0.00234
+0.20%
$ 117,586 $ 5,726
May 29, 10 PM $ 0.00234
+3.21%
$ 117,347 $ 5,753
May 29, 9 PM $ 0.00226
+0.22%
$ 113,693 $ 6,176
May 29, 8 PM $ 0.00226
-2.19%
$ 113,442 $ 6,330
May 29, 7 PM $ 0.00231
-8.32%
$ 115,978 $ 6,563
May 29, 6 PM $ 0.00252
-1.27%
$ 126,509 $ 6,629
May 29, 5 PM $ 0.00255
+11.34%
$ 128,201 $ 2,115
May 29, 4 PM $ 0.00229
-1.20%
$ 115,148 $ 4,133
May 29, 3 PM $ 0.00232
-2.47%
$ 116,551 $ 4,149
May 29, 2 PM $ 0.00238
+1.85%
$ 119,508 $ 3,198
May 29, 1 PM $ 0.00215
+0.00%
$ 107,728 $ 2,556
May 29, 12 PM $ 0.00225
+2.49%
$ 113,086 $ 3,214
May 29, 11 AM $ 0.00223
+3.43%
$ 111,735 $ 1,488
May 29, 10 AM $ 0.00213
+0.31%
$ 106,987 $ 3,086
May 29, 9 AM $ 0.00212
+1.62%
$ 106,661 $ 3,283
May 29, 8 AM $ 0.00209
-3.62%
$ 104,959 $ 4,652
May 29, 6 AM $ 0.00224
+1.72%
$ 112,651 $ 2,721
May 29, 5 AM $ 0.00221
+0.02%
$ 110,743 $ 5,812
May 29, 4 AM $ 0.00221
-1.33%
$ 110,726 $ 5,883
May 29, 3 AM $ 0.00224
-2.86%
$ 112,223 $ 6,149
May 29, 1 AM $ 0.00234
+0.00%
$ 117,527 $ 3,390
May 29, 12 AM $ 0.00232
+5.84%
$ 116,240 $ 3,360
May 28, 11 PM $ 0.00219
+2.77%
$ 109,822 $ 6,252
May 28, 10 PM $ 0.00213
+2.38%
$ 106,860 $ 6,101
May 28, 9 PM $ 0.00208
-2.36%
$ 104,384 $ 6,014
May 28, 8 PM $ 0.00211
-5.47%
$ 105,674 $ 3,064
May 28, 7 PM $ 0.00226
-0.65%
$ 113,437 $ 6,845
May 28, 6 PM $ 0.00228
+5.81%
$ 114,179 $ 7,726
May 28, 5 PM $ 0.00215
+1.72%
$ 107,906 $ 7,495
May 28, 4 PM $ 0.00209
+0.91%
$ 104,988 $ 8,132
May 28, 3 PM $ 0.00207
-1.11%
$ 104,043 $ 8,138
May 28, 2 PM $ 0.0021
+4.85%
$ 105,211 $ 8,418
May 28, 1 PM $ 0.002
-5.50%
$ 100,341 $ 8,686
May 28, 12 PM $ 0.0021
+1.57%
$ 105,411 $ 5,464
May 28, 11 AM $ 0.00207
-0.14%
$ 103,723 $ 12,244
May 28, 10 AM $ 0.00207
+4.24%
$ 103,873 $ 13,768
May 28, 9 AM $ 0.00202
-4.18%
$ 101,495 $ 16,429
May 28, 8 AM $ 0.00211
-6.09%
$ 105,921 $ 17,149
May 28, 7 AM $ 0.00225
+7.65%
$ 112,796 $ 16,477
May 28, 6 AM $ 0.00214
-3.99%
$ 107,517 $ 7,110