Runwago Historical Data

RUNWAGO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0047
-2.63%
$ 235,037 $ 16,497
May 21, 1 AM $ 0.00482
-2.40%
$ 241,381 $ 18,044
May 21, 12 AM $ 0.00494
-1.69%
$ 247,314 $ 18,662
May 20, 11 PM $ 0.00503
+0.02%
$ 251,402 $ 20,477
May 20, 10 PM $ 0.00503
-2.57%
$ 251,341 $ 21,158
May 20, 9 PM $ 0.00516
+2.61%
$ 257,980 $ 21,217
May 20, 8 PM $ 0.00503
-5.52%
$ 251,428 $ 21,626
May 20, 7 PM $ 0.00532
+3.02%
$ 266,126 $ 24,047
May 20, 6 PM $ 0.00503
-1.90%
$ 251,402 $ 25,767
May 20, 5 PM $ 0.00576
+14.71%
$ 288,041 $ 45,323
May 20, 4 PM $ 0.00502
-9.65%
$ 251,083 $ 50,423
May 20, 3 PM $ 0.00556
+0.88%
$ 277,888 $ 59,636
May 20, 2 PM $ 0.00557
-3.54%
$ 278,421 $ 82,123
May 20, 1 PM $ 0.00577
-0.09%
$ 288,625 $ 122,718
May 20, 12 PM $ 0.00578
-8.69%
$ 288,884 $ 179,067
May 20, 11 AM $ 0.00633
+3.32%
$ 316,367 $ 185,028
May 20, 10 AM $ 0.00612
-6.38%
$ 306,201 $ 192,611
May 20, 9 AM $ 0.00654
+1.63%
$ 327,074 $ 227,214
May 20, 8 AM $ 0.00644
+5.26%
$ 321,840 $ 263,487
May 20, 7 AM $ 0.00631
+3.15%
$ 315,465 $ 275,592
May 20, 6 AM $ 0.00612
-4.19%
$ 305,827 $ 281,113
May 20, 5 AM $ 0.00638
+0.38%
$ 319,187 $ 282,475
May 20, 4 AM $ 0.00636
+0.63%
$ 317,977 $ 289,001
May 20, 3 AM $ 0.00632
+1.81%
$ 315,976 $ 286,547
May 20, 2 AM $ 0.00621
-4.18%
$ 310,367 $ 287,158
May 20, 1 AM $ 0.00648
-2.40%
$ 323,901 $ 290,593
May 20, 12 AM $ 0.00655
-1.90%
$ 327,647 $ 291,766
May 19, 11 PM $ 0.00655
-4.78%
$ 327,283 $ 294,579
May 19, 10 PM $ 0.00688
-2.82%
$ 343,720 $ 299,388
May 19, 9 PM $ 0.00708
-0.18%
$ 353,681 $ 318,609
May 19, 8 PM $ 0.00709
-11.19%
$ 354,336 $ 357,162
May 19, 7 PM $ 0.00798
-2.44%
$ 398,999 $ 387,927
May 19, 6 PM $ 0.00818
-1.16%
$ 408,986 $ 399,821
May 19, 5 PM $ 0.00819
-4.13%
$ 409,291 $ 412,397
May 19, 4 PM $ 0.00854
+0.36%
$ 426,909 $ 446,625
May 19, 3 PM $ 0.00841
+7.94%
$ 420,311 $ 651,251
May 19, 2 PM $ 0.00789
+11.39%
$ 394,150 $ 679,305
May 19, 1 PM $ 0.00708
-3.77%
$ 353,842 $ 733,572
May 19, 8 AM $ 0.00702
-2.88%
$ 350,651 $ 637,942
May 19, 7 AM $ 0.00723
-8.10%
$ 361,061 $ 639,020
May 19, 6 AM $ 0.00786
-1.93%
$ 392,891 $ 641,668
May 19, 5 AM $ 0.00802
+9.57%
$ 400,622 $ 640,525
May 19, 4 AM $ 0.00732
+3.87%
$ 365,724 $ 555,666
May 19, 3 AM $ 0.00716
-0.30%
$ 357,580 $ 677,468
May 19, 2 AM $ 0.00718
-0.18%
$ 358,846 $ 692,794
May 19, 1 AM $ 0.00719
+4.96%
$ 359,159 $ 706,440
May 19, 12 AM $ 0.00706
-3.25%
$ 345,489 $ 701,251
May 18, 11 PM $ 0.0073
+3.25%
$ 357,078 $ 703,774
May 18, 10 PM $ 0.00707
+1.69%
$ 345,849 $ 693,191
May 18, 9 PM $ 0.00642
+3.51%
$ 313,930 $ 667,270