Runwago Historical Data

RUNWAGO Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00214
-3.99%
$ 107,517 $ 7,110
May 28, 5 AM $ 0.00229
+3.20%
$ 114,942 $ 6,757
May 28, 4 AM $ 0.00222
+3.59%
$ 111,373 $ 15,353
May 28, 3 AM $ 0.00214
-13.93%
$ 107,511 $ 15,221
May 28, 2 AM $ 0.00249
+2.92%
$ 124,916 $ 15,518
May 28, 1 AM $ 0.00242
+4.06%
$ 121,370 $ 15,524
May 28, 12 AM $ 0.00232
-7.01%
$ 116,629 $ 15,482
May 27, 11 PM $ 0.0025
+2.04%
$ 125,351 $ 16,127
May 27, 10 PM $ 0.00245
-0.29%
$ 122,846 $ 16,191
May 27, 9 PM $ 0.00246
-6.46%
$ 123,197 $ 16,106
May 27, 8 PM $ 0.00263
+2.86%
$ 131,707 $ 16,466
May 27, 7 PM $ 0.00255
+0.76%
$ 128,050 $ 15,619
May 27, 6 PM $ 0.00245
+8.76%
$ 122,953 $ 5,712
May 27, 5 PM $ 0.00233
+0.75%
$ 116,634 $ 6,056
May 27, 4 PM $ 0.00213
-9.22%
$ 106,836 $ 16,517
May 27, 3 PM $ 0.00235
+0.00%
$ 117,684 $ 23,708
May 27, 2 PM $ 0.00208
-11.90%
$ 104,227 $ 16,316
May 27, 1 PM $ 0.00239
-2.54%
$ 120,045 $ 8,040
May 27, 12 PM $ 0.00246
+3.82%
$ 123,180 $ 23,257
May 27, 11 AM $ 0.00277
+10.21%
$ 139,141 $ 19,745
May 27, 10 AM $ 0.00273
-9.87%
$ 136,698 $ 6,017
May 27, 9 AM $ 0.00302
-8.01%
$ 151,668 $ 15,810
May 27, 8 AM $ 0.00329
-0.59%
$ 164,868 $ 15,673
May 27, 7 AM $ 0.00331
-2.00%
$ 165,845 $ 15,673
May 27, 6 AM $ 0.00337
+2.12%
$ 169,232 $ 15,712
May 27, 5 AM $ 0.0033
-1.10%
$ 165,721 $ 15,616
May 27, 4 AM $ 0.00334
+0.35%
$ 167,566 $ 15,604
May 27, 3 AM $ 0.00333
+1.79%
$ 166,977 $ 15,624
May 27, 2 AM $ 0.00327
-0.90%
$ 164,035 $ 15,695
May 27, 1 AM $ 0.0033
+0.00%
$ 165,520 $ 16,277
May 27, 12 AM $ 0.0033
-2.60%
$ 165,520 $ 16,277
May 26, 11 PM $ 0.00339
+0.06%
$ 169,664 $ 16,251
May 26, 10 PM $ 0.00339
-0.71%
$ 169,563 $ 16,426
May 26, 9 PM $ 0.00341
+5.92%
$ 170,777 $ 15,957
May 26, 8 PM $ 0.00322
-8.08%
$ 161,231 $ 16,115
May 26, 7 PM $ 0.0035
-0.64%
$ 175,396 $ 16,153
May 26, 6 PM $ 0.00352
+3.84%
$ 176,521 $ 16,241
May 26, 5 PM $ 0.00339
-14.32%
$ 170,001 $ 13,152
May 26, 4 PM $ 0.00399
-11.48%
$ 199,790 $ 3,603
May 26, 3 PM $ 0.00451
+1.24%
$ 225,710 $ 2,499
May 26, 2 PM $ 0.00445
-2.30%
$ 222,949 $ 2,532
May 26, 1 PM $ 0.00456
+1.95%
$ 228,205 $ 2,611
May 26, 12 PM $ 0.00447
-0.30%
$ 223,835 $ 2,700
May 26, 11 AM $ 0.00448
+0.36%
$ 224,499 $ 2,893
May 26, 10 AM $ 0.00447
-1.12%
$ 223,689 $ 3,101
May 26, 9 AM $ 0.00452
-1.50%
$ 226,220 $ 2,991
May 26, 8 AM $ 0.00459
+0.62%
$ 229,658 $ 2,954
May 26, 7 AM $ 0.00456
-3.42%
$ 228,234 $ 2,954
May 26, 6 AM $ 0.00472
+0.00%
$ 236,318 $ 3,693
May 26, 5 AM $ 0.00472
+1.65%
$ 236,318 $ 3,888