Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.00259
+0.00%
$131,875 $197
Jul 26, 9 AM $0.00258
+0.00%
$131,586 $191
Jul 26, 8 AM $0.00259
+0.00%
$131,874 $186
Jul 25, 5 PM $0.00258
+0.00%
$131,402 $179
Jul 24, 11 AM $0.00236
+0.00%
$120,566 $11
Jul 24, 10 AM $0.00237
+0.00%
$120,659 $5
Jul 23, 7 PM $0.00237
+0.00%
$-- $10
Jul 23, 1 PM $0.0024
+0.00%
$122,440 $6
Jul 23, 11 AM $0.00243
+0.00%
$124,110 $6
Jul 22, 11 PM $0.00245
+0.00%
$124,689 $44
Jul 22, 11 AM $0.00244
+0.00%
$124,620 $96
Jul 22, 10 AM $0.00244
+0.00%
$124,421 $187
Jul 21, 12 PM $0.00252
+0.00%
$128,243 $149
Jul 21, 11 AM $0.00257
-0.16%
$131,097 $181
Jul 21, 1 AM $0.00238
+0.00%
$121,417 $46
Jul 20, 7 PM $0.00236
+0.00%
$120,179 $35
Jul 20, 12 PM $0.00235
+0.00%
$119,839 $368
Jul 20, 9 AM $0.0023
-0.15%
$116,927 $365
Jul 19, 6 PM $0.00231
+0.00%
$117,512 $229
Jul 19, 4 PM $0.00216
+0.00%
$109,874 $241
Jul 19, 2 PM $0.00234
+0.00%
$119,166 $109
Jul 19, 8 AM $0.00248
+0.00%
$126,277 $2
Jul 18, 4 PM $0.00245
+0.00%
$124,556 $27
Jul 18, 9 AM $0.00245
+0.00%
$124,594 $29
Jul 17, 9 PM $0.00245
+0.00%
$124,641 $29
Jul 17, 8 PM $0.00244
-0.08%
$124,390 $26
Jul 17, 11 AM $0.00247
+0.00%
$125,793 $2
Jul 17, 10 AM $0.00247
+0.00%
$125,908 $0
Jul 16, 11 AM $0.00254
+0.00%
$129,298 $4
Jul 15, 6 PM $0.0026
+0.00%
$132,349 $127
Jul 15, 12 PM $0.00258
+0.00%
$131,496 $125
Jul 15, 6 AM $0.00254
+0.00%
$129,297 $1,253
Jul 15, 1 AM $0.00254
+0.00%
$129,052 $2,013
Jul 14, 10 PM $0.00247
+0.00%
$125,586 $2,003
Jul 14, 9 PM $0.00246
+0.00%
$124,997 $2,000
Jul 14, 8 PM $0.00245
-0.43%
$124,871 $1,998
Jul 14, 11 AM $0.00215
-4.20%
$109,319 $1,769
Jul 14, 10 AM $0.00224
+0.00%
$113,709 $1,761
Jul 14, 9 AM $0.00226
+0.00%
$115,073 $1,754
Jul 14, 8 AM $0.00228
-1.19%
$115,933 $1,753
Jul 14, 7 AM $0.00234
+33.75%
$119,131 $1,752
Jul 14, 6 AM $0.00195
+5.70%
$99,000 $714
Jul 14, 2 AM $0.00244
+0.00%
$123,957 $207
Jul 13, 8 PM $0.00242
-2.69%
$122,731 $165
Jul 13, 1 PM $0.00253
+0.00%
$128,288 $4
Jul 12, 4 PM $0.00281
-0.37%
$142,690 $153
Jul 12, 1 PM $0.0028
+0.00%
$142,164 $148
Jul 12, 9 AM $0.00279
+0.00%
$141,895 $151
Jul 12, 6 AM $0.00279
+0.00%
$141,770 $150
Jul 11, 9 PM $0.00285
+0.00%
$144,517 $241