Runwago Historical Data

RUNWAGO Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00603
+7.47%
$ 295,128 $ 629,860
May 18, 7 PM $ 0.00552
-9.40%
$ 270,153 $ 616,678
May 18, 6 PM $ 0.0061
+1.61%
$ 298,167 $ 624,942
May 18, 5 PM $ 0.00624
-1.20%
$ 305,375 $ 603,515
May 18, 4 PM $ 0.00601
+62.63%
$ 293,909 $ 545,276
May 18, 3 PM $ 0.00361
-7.82%
$ 176,591 $ 332,217
May 18, 2 PM $ 0.0039
-13.66%
$ 190,863 $ 289,726
May 18, 10 AM $ 0.0049
+64.51%
$ 239,679 $ 167,836
May 18, 9 AM $ 0.00297
-2.64%
$ 145,300 $ 145,155
May 18, 8 AM $ 0.00305
-3.87%
$ 149,247 $ 153,522
May 18, 7 AM $ 0.00317
+1.91%
$ 155,258 $ 151,071
May 18, 6 AM $ 0.00312
+0.52%
$ 152,352 $ 149,556
May 18, 2 AM $ 0.00282
+2.84%
$ 138,102 $ 5,392
May 18, 1 AM $ 0.00275
+1.76%
$ 134,290 $ 72,736
May 18, 12 AM $ 0.0027
-0.16%
$ 131,973 $ 72,398
May 17, 11 PM $ 0.0027
-0.06%
$ 132,191 $ 72,193
May 17, 10 PM $ 0.0027
-5.06%
$ 132,265 $ 72,247
May 17, 9 PM $ 0.00285
-3.23%
$ 139,319 $ 69,913
May 17, 8 PM $ 0.00294
-6.40%
$ 143,973 $ 69,822
May 17, 7 PM $ 0.00315
+8.41%
$ 153,814 $ 48,227
May 17, 6 PM $ 0.0029
+0.22%
$ 141,886 $ 35,455
May 17, 5 PM $ 0.00289
-3.41%
$ 141,568 $ 35,278
May 17, 4 PM $ 0.003
+0.00%
$ 146,572 $ 35,072
May 17, 3 PM $ 0.003
+0.80%
$ 146,572 $ 35,128
May 17, 2 PM $ 0.00297
-5.38%
$ 145,402 $ 35,688
May 17, 1 PM $ 0.00314
+1.42%
$ 153,663 $ 35,550
May 17, 12 PM $ 0.0031
-1.83%
$ 151,508 $ 35,925
May 17, 11 AM $ 0.00316
-1.41%
$ 154,325 $ 36,176
May 17, 10 AM $ 0.0032
-3.22%
$ 156,536 $ 35,788
May 17, 9 AM $ 0.00331
+9.08%
$ 161,743 $ 12,946
May 17, 8 AM $ 0.00303
+0.00%
$ 148,283 $ 3,567
May 17, 7 AM $ 0.00303
+0.59%
$ 148,283 $ 3,669
May 17, 6 AM $ 0.00301
+4.08%
$ 147,406 $ 3,698
May 17, 5 AM $ 0.0029
-0.27%
$ 141,633 $ 9,538
May 17, 4 AM $ 0.0029
-0.74%
$ 142,023 $ 9,359
May 17, 3 AM $ 0.00293
-0.69%
$ 143,088 $ 9,346
May 17, 2 AM $ 0.00295
-2.89%
$ 144,088 $ 9,314
May 17, 1 AM $ 0.00303
-2.26%
$ 148,381 $ 9,018
May 17, 12 AM $ 0.0031
+1.14%
$ 151,804 $ 9,001
May 16, 11 PM $ 0.00307
-0.03%
$ 150,067 $ 8,920
May 16, 10 PM $ 0.00307
-0.21%
$ 150,116 $ 8,960
May 16, 9 PM $ 0.00308
-1.18%
$ 150,430 $ 8,965
May 16, 8 PM $ 0.00311
-0.24%
$ 152,218 $ 9,658
May 16, 7 PM $ 0.00312
+0.06%
$ 152,589 $ 9,811
May 16, 6 PM $ 0.00312
-1.18%
$ 152,502 $ 14,203
May 16, 5 PM $ 0.00316
-1.80%
$ 154,321 $ 14,667
May 16, 4 PM $ 0.00321
+1.54%
$ 157,151 $ 20,351
May 16, 3 PM $ 0.00317
-1.18%
$ 154,766 $ 20,682
May 16, 2 PM $ 0.0032
+0.68%
$ 156,619 $ 21,904
May 16, 1 PM $ 0.00318
-6.99%
$ 155,563 $ 28,087