Runwago Historical Data

RUNWAGO Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00342
+2.88%
$ 167,246 $ 28,852
May 16, 11 AM $ 0.00332
+3.16%
$ 162,571 $ 28,520
May 16, 10 AM $ 0.00322
-3.27%
$ 157,597 $ 30,422
May 16, 9 AM $ 0.00333
+0.22%
$ 162,927 $ 30,624
May 16, 8 AM $ 0.00332
+1.13%
$ 162,574 $ 33,921
May 16, 7 AM $ 0.00329
+0.03%
$ 160,754 $ 44,119
May 16, 6 AM $ 0.00329
+3.50%
$ 160,712 $ 49,768
May 16, 5 AM $ 0.00318
+0.26%
$ 155,282 $ 44,218
May 16, 4 AM $ 0.00317
-0.10%
$ 154,880 $ 45,078
May 16, 3 AM $ 0.00317
-4.52%
$ 155,031 $ 47,102
May 16, 2 AM $ 0.00332
+1.17%
$ 162,367 $ 52,504
May 16, 1 AM $ 0.00328
-0.06%
$ 160,482 $ 52,529
May 16, 12 AM $ 0.00328
+0.03%
$ 160,573 $ 52,530
May 15, 11 PM $ 0.00328
-1.34%
$ 160,444 $ 52,529
May 15, 10 PM $ 0.00333
-3.19%
$ 162,628 $ 52,947
May 15, 9 PM $ 0.00344
+1.17%
$ 167,995 $ 53,359
May 15, 8 PM $ 0.0034
+1.20%
$ 166,045 $ 55,385
May 15, 7 PM $ 0.00336
-11.22%
$ 164,070 $ 58,817
May 15, 6 PM $ 0.00378
+1.44%
$ 184,808 $ 55,915
May 15, 5 PM $ 0.00373
+8.77%
$ 182,178 $ 57,961
May 15, 4 PM $ 0.00343
+2.38%
$ 167,491 $ 51,960
May 15, 3 PM $ 0.00335
-11.46%
$ 163,591 $ 62,206
May 15, 2 PM $ 0.00378
+10.08%
$ 184,773 $ 63,978
May 15, 1 PM $ 0.00343
-4.64%
$ 167,848 $ 58,737
May 15, 12 PM $ 0.0036
-1.87%
$ 176,011 $ 59,633
May 15, 11 AM $ 0.00367
-1.03%
$ 179,369 $ 59,843
May 15, 10 AM $ 0.00371
-5.29%
$ 181,238 $ 61,315
May 15, 9 AM $ 0.00388
+4.53%
$ 189,828 $ 62,997
May 15, 8 AM $ 0.00372
+13.49%
$ 181,595 $ 58,814
May 15, 7 AM $ 0.00327
-6.85%
$ 160,008 $ 45,943
May 15, 6 AM $ 0.00351
-0.36%
$ 171,769 $ 41,345
May 15, 5 AM $ 0.00359
-1.55%
$ 175,352 $ 43,341
May 15, 4 AM $ 0.00364
+1.73%
$ 178,114 $ 43,292
May 15, 3 AM $ 0.00355
+13.59%
$ 173,259 $ 40,371
May 15, 2 AM $ 0.00315
+10.15%
$ 153,951 $ 33,660
May 14, 8 PM $ 0.00351
+9.81%
$ 171,514 $ 10,391
May 14, 7 PM $ 0.0032
+0.63%
$ 156,185 $ 26,172
May 14, 6 PM $ 0.00318
+4.52%
$ 155,206 $ 25,697
May 14, 4 PM $ 0.00339
-2.13%
$ 165,531 $ 12,025
May 14, 3 PM $ 0.00346
-2.17%
$ 169,137 $ 11,908
May 14, 2 PM $ 0.00354
-18.12%
$ 172,886 $ 11,813
May 14, 1 PM $ 0.00432
-0.62%
$ 211,158 $ 11,162
May 14, 12 PM $ 0.00435
+0.17%
$ 212,484 $ 20,043
May 14, 11 AM $ 0.00434
+2.57%
$ 212,131 $ 20,166
May 14, 10 AM $ 0.00423
+2.14%
$ 206,796 $ 23,126
May 14, 9 AM $ 0.00414
-1.11%
$ 202,454 $ 26,476
May 14, 8 AM $ 0.00419
-2.36%
$ 204,720 $ 25,452
May 14, 7 AM $ 0.00429
+5.97%
$ 209,673 $ 25,839
May 14, 6 AM $ 0.00405
-7.11%
$ 197,862 $ 33,508
May 14, 5 AM $ 0.00436
+0.07%
$ 213,014 $ 33,379