Runwago Historical Data

RUNWAGO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00464
+0.69%
$ 232,482 $ 3,950
May 26, 3 AM $ 0.00461
+5.44%
$ 230,896 $ 4,469
May 26, 2 AM $ 0.00437
-5.41%
$ 218,991 $ 4,060
May 26, 1 AM $ 0.00462
+0.40%
$ 231,511 $ 3,999
May 26, 12 AM $ 0.0046
+0.99%
$ 230,595 $ 3,999
May 25, 11 PM $ 0.00456
+4.08%
$ 228,345 $ 3,866
May 25, 10 PM $ 0.00438
-0.43%
$ 219,392 $ 3,692
May 25, 9 PM $ 0.0044
+2.06%
$ 220,331 $ 3,700
May 25, 8 PM $ 0.00431
-0.77%
$ 215,886 $ 3,096
May 25, 7 PM $ 0.00434
-1.21%
$ 217,559 $ 3,096
May 25, 6 PM $ 0.0044
+0.63%
$ 220,232 $ 2,942
May 25, 5 PM $ 0.00437
-1.84%
$ 218,864 $ 3,040
May 25, 4 PM $ 0.00445
+0.80%
$ 222,959 $ 3,091
May 25, 3 PM $ 0.00442
-1.11%
$ 221,194 $ 3,317
May 25, 2 PM $ 0.00447
-1.12%
$ 223,673 $ 3,337
May 25, 1 PM $ 0.00452
-1.81%
$ 226,202 $ 3,355
May 25, 12 PM $ 0.0046
+1.50%
$ 230,382 $ 3,622
May 25, 11 AM $ 0.00453
-3.46%
$ 226,970 $ 3,600
May 25, 10 AM $ 0.00469
-0.94%
$ 235,102 $ 3,577
May 25, 9 AM $ 0.00474
-0.02%
$ 237,339 $ 3,639
May 25, 8 AM $ 0.00474
-0.22%
$ 237,391 $ 4,015
May 25, 7 AM $ 0.00475
+0.93%
$ 237,923 $ 4,454
May 25, 6 AM $ 0.00471
+1.38%
$ 235,736 $ 4,390
May 25, 5 AM $ 0.00464
+0.01%
$ 232,537 $ 5,038
May 25, 4 AM $ 0.00464
-0.01%
$ 232,523 $ 5,449
May 25, 3 AM $ 0.00464
-0.80%
$ 232,550 $ 5,187
May 25, 2 AM $ 0.00468
+0.70%
$ 234,436 $ 5,189
May 25, 1 AM $ 0.00465
+0.00%
$ 232,813 $ 5,057
May 25, 12 AM $ 0.00465
-0.12%
$ 232,813 $ 5,057
May 24, 11 PM $ 0.00465
+0.00%
$ 233,027 $ 5,057
May 24, 10 PM $ 0.00465
-0.02%
$ 233,027 $ 5,057
May 24, 9 PM $ 0.00466
+0.00%
$ 233,081 $ 5,501
May 24, 8 PM $ 0.00466
+0.12%
$ 233,080 $ 5,519
May 24, 7 PM $ 0.00465
-2.22%
$ 232,793 $ 5,625
May 24, 6 PM $ 0.00476
+0.00%
$ 238,089 $ 5,667
May 24, 5 PM $ 0.00476
-4.26%
$ 238,091 $ 5,678
May 24, 4 PM $ 0.00497
+4.12%
$ 248,694 $ 5,494
May 24, 3 PM $ 0.00477
+1.99%
$ 238,851 $ 5,671
May 24, 2 PM $ 0.00468
-0.11%
$ 234,193 $ 5,914
May 24, 1 PM $ 0.00468
-5.64%
$ 234,441 $ 5,934
May 24, 12 PM $ 0.00496
-0.56%
$ 248,448 $ 5,611
May 24, 11 AM $ 0.00499
-0.21%
$ 249,839 $ 5,557
May 24, 10 AM $ 0.005
-3.36%
$ 250,367 $ 5,675
May 24, 9 AM $ 0.00517
-0.41%
$ 259,068 $ 5,552
May 24, 8 AM $ 0.0052
+0.61%
$ 260,144 $ 5,192
May 24, 7 AM $ 0.00516
-5.64%
$ 258,571 $ 5,428
May 24, 6 AM $ 0.00547
+7.72%
$ 274,034 $ 4,704
May 24, 5 AM $ 0.00508
+3.27%
$ 254,395 $ 3,640
May 24, 4 AM $ 0.00492
+5.41%
$ 246,344 $ 3,057
May 24, 3 AM $ 0.00467
+0.47%
$ 233,695 $ 2,839