Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Runwago Historical Data

RUNWAGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.00286
+0.00%
$145,479 $218
Jul 11, 7 PM $0.00283
+0.00%
$143,709 $217
Jul 11, 6 PM $0.00284
+0.00%
$144,284 $109
Jul 11, 5 PM $0.00268
+0.00%
$136,221 $108
Jul 11, 12 PM $0.00266
+0.00%
$134,879 $106
Jul 11, 11 AM $0.00267
+0.02%
$135,478 $107
Jul 10, 9 PM $0.0028
+0.00%
$142,362 $173
Jul 10, 4 PM $0.00281
+0.00%
$142,502 $174
Jul 10, 1 PM $0.00283
+0.21%
$143,677 $173
Jul 10, 12 PM $0.00283
+0.00%
$143,822 $160
Jul 10, 7 AM $0.00279
+5.01%
$141,720 $163
Jul 9, 10 PM $0.00255
+0.00%
$129,586 $131
Jul 9, 9 PM $0.00255
+0.00%
$129,490 $116
Jul 9, 11 AM $0.00256
+0.00%
$130,054 $118
Jul 9, 7 AM $0.00258
+3.66%
$131,222 $182
Jul 8, 6 PM $0.00239
+0.00%
$121,319 $765
Jul 8, 12 PM $0.00241
+0.00%
$-- $1,537
Jul 8, 11 AM $0.0024
+0.00%
$121,862 $1,269
Jul 8, 9 AM $0.00229
+0.00%
$116,174 $1,357
Jul 8, 7 AM $0.00228
+0.00%
$115,649 $1,357
Jul 8, 3 AM $0.00229
-3.44%
$116,115 $1,341
Jul 8, 1 AM $0.00208
+1.44%
$105,666 $923
Jul 7, 7 PM $0.00226
+0.00%
$114,894 $853
Jul 7, 6 PM $0.00231
+13.00%
$117,167 $606
Jul 7, 5 PM $0.00195
+2.71%
$98,921 $404
Jul 7, 11 AM $0.00244
+0.00%
$123,970 $176
Jul 6, 11 AM $0.00244
+0.00%
$123,650 $323
Jul 6, 3 AM $0.00219
+0.00%
$111,027 $348
Jul 4, 6 PM $0.00269
+1.22%
$136,336 $44
Jul 4, 8 AM $0.0026
+0.00%
$131,666 $972
Jul 3, 11 AM $0.0032
+0.00%
$162,289 $213
Jun 30, 3 PM $0.00314
+1.56%
$159,167 $126
Jun 29, 7 PM $0.00333
+0.00%
$168,696 $280
Jun 28, 6 AM $0.00311
-6.10%
$157,399 $476
Jun 27, 11 AM $0.0033
+0.00%
$167,169 $42
Jun 27, 10 AM $0.0033
+0.00%
$167,219 $41
Jun 25, 6 PM $0.00331
+0.00%
$167,338 $184
Jun 24, 9 AM $0.00358
+0.00%
$180,809 $802
Jun 24, 8 AM $0.00364
+10.23%
$183,887 $755
Jun 24, 7 AM $0.0032
+11.63%
$161,757 $273
Jun 22, 11 AM $0.00372
+0.00%
$188,092 $450
Jun 22, 3 AM $0.0037
+0.00%
$187,027 $469
Jun 21, 9 PM $0.00419
+0.00%
$211,685 $292
Jun 20, 10 PM $0.00427
+0.00%
$215,595 $163
Jun 20, 9 PM $0.00424
+0.00%
$213,966 $159
Jun 20, 2 PM $0.0042
+0.00%
$211,845 $141
Jun 18, 10 PM $0.00407
+0.00%
$205,226 $747
Jun 18, 9 PM $0.00406
-0.14%
$204,833 $725
Jun 18, 4 PM $0.00406
+0.00%
$205,019 $724
Jun 18, 3 PM $0.00415
-0.46%
$209,526 $720