Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00204
+0.00%
$ 105,323 $ 0
Yesterday $ 0.00204
-0.70%
$ 104,602 $ 0
Aug 10, 2026 $ 0.00204
-3.05%
$ 104,519 $ 31
Aug 9, 2026 $ 0.0021
+0.00%
$ 107,603 $ 2
Aug 8, 2026 $ 0.0021
-2.39%
$ 107,614 $ 299
Aug 7, 2026 $ 0.00223
+0.96%
$ 114,098 $ 96
Aug 6, 2026 $ 0.00221
-13.15%
$ 113,085 $ 230
Aug 5, 2026 $ 0.0025
+7.84%
$ 130,201 $ 385
Aug 4, 2026 $ 0.00229
+12.42%
$ 116,983 $ 285
Aug 3, 2026 $ 0.002
-0.12%
$ 102,432 $ 33
Aug 2, 2026 $ 0.00202
-1.18%
$ 103,454 $ 192
Aug 1, 2026 $ 0.00205
-99.96%
$ 104,536 $ 119
Jul 31, 2026 $ 6.01
+205,201.38%
$ -- $ 69,118
Jul 30, 2026 $ 0.00295
+72.96%
$ 150,710 $ 1,659
Jul 29, 2026 $ 0.00169
-0.94%
$ 86,298 $ 141
Jul 28, 2026 $ 0.00169
+277.92%
$ 86,166 $ 10,743
Jul 27, 2026 $ 0.00252
-6.11%
$ 128,581 $ 98
Jul 26, 2026 $ 0.00267
+3.11%
$ 135,994 $ 16
Jul 25, 2026 $ 0.00258
+0.00%
$ -- $ 179
Jul 24, 2026 $ 0.00236
-0.08%
$ -- $ 11
Jul 23, 2026 $ 0.00237
-2.61%
$ 120,873 $ 10
Jul 22, 2026 $ 0.00245
+0.22%
$ 124,689 $ 44
Jul 21, 2026 $ 0.00252
+5.59%
$ -- $ 149
Jul 20, 2026 $ 0.00236
+2.63%
$ 120,179 $ 35
Jul 19, 2026 $ 0.00231
-6.95%
$ 117,512 $ 229
Jul 18, 2026 $ 0.00245
-0.03%
$ -- $ 27
Jul 17, 2026 $ 0.00245
-1.01%
$ 124,641 $ 29
Jul 16, 2026 $ 0.00254
+0.00%
$ -- $ 4
Jul 15, 2026 $ 0.0026
+2.54%
$ 132,349 $ 127
Jul 14, 2026 $ 0.00247
+1.16%
$ 125,586 $ 2,003
Jul 13, 2026 $ 0.00242
-4.33%
$ 122,731 $ 165
Jul 12, 2026 $ 0.00281
+0.65%
$ -- $ 153
Jul 11, 2026 $ 0.00285
+6.69%
$ 144,517 $ 241
Jul 10, 2026 $ 0.0028
+5.48%
$ 142,362 $ 173
Jul 9, 2026 $ 0.00255
+2.33%
$ 129,586 $ 131
Jul 8, 2026 $ 0.00239
+16.45%
$ 121,319 $ 765
Jul 7, 2026 $ 0.00226
-7.32%
$ 114,894 $ 853
Jul 6, 2026 $ 0.00244
+11.37%
$ -- $ 323
Jul 4, 2026 $ 0.00269
+3.55%
$ 136,336 $ 44
Jul 3, 2026 $ 0.0032
+0.00%
$ -- $ 213
Jun 30, 2026 $ 0.00314
+1.56%
$ -- $ 126
Jun 29, 2026 $ 0.00333
+0.00%
$ 168,696 $ 280
Jun 28, 2026 $ 0.00311
-6.10%
$ -- $ 476
Jun 27, 2026 $ 0.0033
-0.03%
$ -- $ 42
Jun 25, 2026 $ 0.00331
+0.00%
$ 167,338 $ 184
Jun 24, 2026 $ 0.00358
+24.77%
$ -- $ 802
Jun 22, 2026 $ 0.00372
+0.57%
$ -- $ 450
Jun 21, 2026 $ 0.00419
+0.00%
$ 211,685 $ 292
Jun 20, 2026 $ 0.00427
+1.77%
$ 215,595 $ 163
Jun 18, 2026 $ 0.00407
-2.76%
$ 205,226 $ 747
Download