Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.000923
+0.00%
$48,053 $890
Today, at 2 PM $0.000923
+0.00%
$48,053 $890
Today, at 1 PM $0.000928
-0.83%
$48,347 $890
Today, at 4 AM $0.000912
+0.00%
$47,510 $873
Yesterday, at 7 PM $0.000919
+0.00%
$47,852 $887
Yesterday, at 6 PM $0.000921
-0.20%
$47,957 $886
Yesterday, at 5 PM $0.000921
+0.00%
$47,972 $296
Yesterday, at 4 PM $0.000927
+0.04%
$48,282 $296
Yesterday, at 2 PM $0.000867
+15.13%
$45,160 $85
Sep 27, 10 PM $0.000763
+0.00%
$39,747 $2
Sep 27, 3 PM $0.000758
+0.00%
$39,460 $1
Sep 25, 11 PM $0.00076
-0.09%
$39,541 $1,971
Sep 25, 4 PM $0.000759
+0.00%
$39,494 $4,600
Sep 25, 3 PM $0.000754
+0.00%
$39,254 $4,873
Sep 25, 1 PM $0.000812
+0.87%
$42,255 $4,856
Sep 25, 12 PM $0.000778
+0.00%
$40,514 $4,633
Sep 25, 11 AM $0.000781
-23.80%
$40,650 $4,673
Sep 25, 9 AM $0.000699
+0.00%
$36,389 $3,385
Sep 25, 7 AM $0.000619
-0.07%
$32,232 $3,205
Sep 25, 6 AM $0.000639
-12.05%
$33,270 $3,375
Sep 25, 4 AM $0.000594
+0.00%
$30,915 $2,293
Sep 25, 3 AM $0.000574
+0.00%
$29,834 $2,273
Sep 25, 2 AM $0.00057
+0.00%
$29,673 $2,292
Sep 25, 1 AM $0.000581
+0.00%
$30,221 $2,475
Sep 24, 11 PM $0.000565
+15.62%
$29,384 $2,210
Sep 24, 10 PM $0.000469
-26.44%
$24,371 $1,654
Sep 24, 1 PM $0.000995
+0.27%
$51,769 $640
Sep 24, 11 AM $0.000988
+0.00%
$51,389 $919
Sep 24, 10 AM $0.000985
+0.00%
$51,233 $655
Sep 24, 6 AM $0.00133
+0.00%
$69,301 $828
Sep 24, 4 AM $0.00133
+0.00%
$69,108 $687
Sep 24, 12 AM $0.00135
+0.00%
$70,125 $600
Sep 23, 9 PM $0.00126
+0.00%
$65,661 $691
Sep 23, 7 PM $0.00126
+0.00%
$65,750 $686
Sep 23, 6 PM $0.00126
+1.00%
$65,366 $672
Sep 23, 4 PM $0.00118
+0.00%
$61,291 $375
Sep 23, 3 PM $0.00111
+0.00%
$57,647 $380
Sep 23, 1 PM $0.00113
+0.00%
$58,678 $43
Sep 23, 8 AM $0.000945
+0.00%
$49,135 $3
Sep 22, 9 PM $0.000977
+0.00%
$50,778 $6
Sep 22, 3 AM $0.000973
+0.00%
$50,532 $45
Sep 21, 10 PM $0.000993
+0.00%
$51,575 $44
Sep 21, 6 PM $0.000982
-0.20%
$51,013 $53
Sep 21, 5 PM $0.000978
+0.00%
$50,788 $9
Sep 20, 10 PM $0.000965
+0.00%
$50,129 $26
Sep 20, 8 PM $0.000961
+0.00%
$49,894 $20
Sep 20, 3 PM $0.000946
+0.00%
$49,103 $97
Sep 20, 8 AM $0.000937
-1.56%
$48,664 $212
Sep 20, 7 AM $0.00095
+0.00%
$49,336 $216
Sep 19, 8 PM $0.000973
+0.00%
$50,487 $289
Download