Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00204
+0.00%
$ 105,323 $ 0
Yesterday, at 8 PM $ 0.00204
+0.00%
$ 104,602 $ 0
Yesterday, at 11 AM $ 0.00206
+0.00%
$ 105,323 $ 37
Aug 10, 8 PM $ 0.00204
+0.00%
$ 104,519 $ 31
Aug 10, 3 PM $ 0.00203
+0.00%
$ 103,807 $ 21
Aug 10, 11 AM $ 0.00208
+0.00%
$ 106,349 $ 20
Aug 10, 9 AM $ 0.00209
+0.00%
$ 106,860 $ 6
Aug 10, 6 AM $ 0.00211
+0.00%
$ 107,797 $ 5
Aug 9, 6 PM $ 0.0021
+0.00%
$ 107,603 $ 2
Aug 8, 11 PM $ 0.0021
+0.00%
$ 107,614 $ 299
Aug 8, 9 PM $ 0.00211
+0.00%
$ 107,956 $ 299
Aug 8, 3 PM $ 0.00211
+0.00%
$ 108,123 $ 336
Aug 8, 2 PM $ 0.00211
+0.00%
$ 108,154 $ 334
Aug 8, 11 AM $ 0.00222
+0.00%
$ 113,448 $ 248
Aug 8, 6 AM $ 0.00221
+0.00%
$ 113,259 $ 295
Aug 8, 2 AM $ 0.00221
+2.65%
$ 113,151 $ 276
Aug 7, 9 PM $ 0.00223
+0.00%
$ 114,098 $ 96
Aug 7, 8 PM $ 0.00223
+0.00%
$ 114,232 $ 57
Aug 7, 9 AM $ 0.00229
+0.18%
$ 116,999 $ 60
Aug 7, 1 AM $ 0.00221
+0.00%
$ 112,982 $ 237
Aug 6, 10 PM $ 0.00221
+0.00%
$ 113,085 $ 230
Aug 6, 7 PM $ 0.00222
+0.00%
$ 113,780 $ 228
Aug 6, 11 AM $ 0.00223
+0.00%
$ 113,936 $ 244
Aug 6, 4 AM $ 0.00222
+0.00%
$ 113,717 $ 201
Aug 6, 3 AM $ 0.00233
-4.78%
$ 119,272 $ 118
Aug 6, 12 AM $ 0.00254
+0.00%
$ -- $ 324
Aug 5, 3 PM $ 0.0025
+0.03%
$ 128,084 $ 385
Aug 5, 2 PM $ 0.00251
+0.00%
$ 128,223 $ 383
Aug 5, 12 PM $ 0.00249
+0.00%
$ 127,494 $ 381
Aug 5, 11 AM $ 0.0025
+0.00%
$ 127,706 $ 389
Aug 5, 4 AM $ 0.00249
+0.00%
$ 127,541 $ 580
Aug 5, 3 AM $ 0.00256
+0.10%
$ 130,902 $ 575
Aug 5, 2 AM $ 0.00256
+10.46%
$ 131,191 $ 560
Aug 4, 10 PM $ 0.00229
+0.00%
$ 116,983 $ 285
Aug 4, 8 PM $ 0.00231
+2.28%
$ 118,389 $ 244
Aug 4, 4 PM $ 0.00226
+0.00%
$ 115,797 $ 258
Aug 4, 11 AM $ 0.00226
+0.00%
$ 115,559 $ 243
Aug 4, 8 AM $ 0.00227
+0.00%
$ 116,162 $ 243
Aug 4, 7 AM $ 0.00228
+5.91%
$ 116,440 $ 228
Aug 4, 2 AM $ 0.00203
+0.00%
$ 104,008 $ 38
Aug 3, 11 PM $ 0.002
+0.00%
$ 102,432 $ 33
Aug 3, 6 PM $ 0.00201
+0.00%
$ 102,608 $ 28
Aug 3, 5 PM $ 0.00202
+0.00%
$ 103,056 $ 22
Aug 3, 11 AM $ 0.002
+0.00%
$ 102,028 $ 176
Aug 3, 3 AM $ 0.00201
+0.00%
$ 102,909 $ 192
Aug 3, 2 AM $ 0.00201
+0.00%
$ -- $ 192
Aug 2, 11 PM $ 0.00202
+0.00%
$ 103,454 $ 192
Aug 2, 10 PM $ 0.00203
+0.00%
$ 103,490 $ 191
Aug 2, 7 PM $ 0.00202
+0.05%
$ 103,413 $ 188
Aug 2, 4 PM $ 0.00201
+0.00%
$ 102,561 $ 213
Download