SNAKE Historical Data

SNK Page 2
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000753
+0.00%
$ 753,287 $ 261,381
2:43 PM $ 0.000753
+0.00%
$ 753,287 $ 261,074
2:41 PM $ 0.000753
+0.00%
$ 753,287 $ 260,898
2:40 PM $ 0.000751
+0.00%
$ 753,287 $ 260,574
2:39 PM $ 0.000751
+0.00%
$ 751,351 $ 259,821
2:37 PM $ 0.000751
+0.00%
$ 751,351 $ 259,314
2:36 PM $ 0.000753
+0.00%
$ 751,351 $ 259,023
2:35 PM $ 0.000753
+0.00%
$ 751,351 $ 259,558
2:33 PM $ 0.000753
+0.00%
$ 753,313 $ 259,160
2:32 PM $ 0.000754
+0.00%
$ 753,313 $ 258,877
2:31 PM $ 0.000753
+0.00%
$ 753,313 $ 259,197
2:29 PM $ 0.000753
+0.00%
$ 754,203 $ 258,548
2:28 PM $ 0.000753
+0.00%
$ 754,203 $ 258,262
2:27 PM $ 0.000753
+0.00%
$ 754,203 $ 257,786
2:25 PM $ 0.000752
+0.00%
$ 754,203 $ 257,528
2:24 PM $ 0.000752
+0.00%
$ 753,226 $ 256,875
2:23 PM $ 0.000752
+0.00%
$ 753,226 $ 256,770
2:21 PM $ 0.000752
+0.00%
$ 753,226 $ 256,447
2:20 PM $ 0.000752
+0.00%
$ 753,226 $ 256,096
2:19 PM $ 0.000751
+0.00%
$ 752,015 $ 255,858
2:17 PM $ 0.000751
+0.00%
$ 752,015 $ 255,202
2:16 PM $ 0.00075
+0.00%
$ 752,015 $ 254,994
2:15 PM $ 0.00075
+0.00%
$ 752,015 $ 254,426
2:13 PM $ 0.000749
+0.00%
$ 749,931 $ 253,827
2:12 PM $ 0.000751
+0.00%
$ 749,931 $ 253,399
2:11 PM $ 0.000754
+0.00%
$ 749,931 $ 253,891
2:09 PM $ 0.000754
+0.00%
$ 754,458 $ 254,679
2:08 PM $ 0.000754
+0.00%
$ 754,458 $ 254,153
2:07 PM $ 0.000752
+0.00%
$ 754,458 $ 253,917
2:05 PM $ 0.000753
+0.00%
$ 754,458 $ 252,940
2:04 PM $ 0.000754
+0.00%
$ 755,083 $ 253,156
2:03 PM $ 0.000755
+0.00%
$ 755,083 $ 253,297
2:01 PM $ 0.000755
+0.00%
$ 755,083 $ 253,388
2:00 PM $ 0.000757
+0.00%
$ 755,083 $ 252,790
1:59 PM $ 0.000752
+0.00%
$ 752,861 $ 253,207
1:57 PM $ 0.000751
+0.00%
$ 752,861 $ 251,373
1:56 PM $ 0.000753
+0.00%
$ 752,861 $ 250,849
1:55 PM $ 0.000751
+0.00%
$ 752,861 $ 250,985
1:53 PM $ 0.000751
+0.00%
$ 751,859 $ 250,216
1:52 PM $ 0.000751
+0.00%
$ 751,859 $ 249,886
1:51 PM $ 0.000754
+0.00%
$ 751,859 $ 249,645
1:49 PM $ 0.000752
+0.00%
$ 753,017 $ 250,398
1:48 PM $ 0.00075
+0.00%
$ 753,017 $ 249,419
1:47 PM $ 0.000753
+0.00%
$ 753,017 $ 248,457
1:45 PM $ 0.000751
+0.00%
$ 753,017 $ 249,138
1:44 PM $ 0.000751
+0.00%
$ 751,930 $ 248,255
1:43 PM $ 0.000752
+0.00%
$ 751,930 $ 247,866
1:41 PM $ 0.000752
+0.00%
$ 751,930 $ 247,775
1:40 PM $ 0.000752
+0.00%
$ 751,930 $ 247,537
1:39 PM $ 0.000751
+0.00%
$ 751,569 $ 247,109