SNAKE Historical Data

SNK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0582
+0.94%
$ 58.49 million $ 2.07 million
Dec 16 $ 0.0578
-51.80%
$ 57.78 million $ 3.1 million
Dec 9 $ 0.119
-17.67%
$ 124.44 million $ 2.5 million
Dec 2 $ 0.145
+17.98%
$ 139.16 million $ 1.49 million
Nov 25 $ 0.124
-0.87%
$ 124.22 million $ 374,952
Nov 18 $ 0.125
+14.01%
$ 125.8 million $ 436,584
Nov 11 $ 0.13
+20.98%
$ 132.04 million $ 491,319
Nov 4 $ 0.106
+40.96%
$ 107.21 million $ 458,133
Oct 28 $ 0.0751
+0.62%
$ 75.17 million $ 503,933
Oct 21 $ 0.0724
+10.60%
$ 70.91 million $ 421,644
Oct 14 $ 0.0655
+20.39%
$ 65.58 million $ 456,278
Oct 7 $ 0.0556
+11.40%
$ 54.61 million $ 97,647
Sep 16 $ 0.0732
+0.04%
$ -- $ 10,310
Sep 9 $ 0.0611
+13.66%
$ -- $ 11,842
Sep 2 $ 0.0529
-12.14%
$ 53.73 million $ 52,702
Aug 26 $ 0.0654
-45.91%
$ -- $ 68,664
Aug 19 $ 0.124
+11.68%
$ 121.05 million $ 12,479
Aug 5 $ 0.0894
-27.71%
$ -- $ 410,932
Jul 29 $ 0.135
-2.66%
$ 123.66 million $ 1.49 million
Jul 22 $ 0.15
+19.61%
$ 140.27 million $ 849,514
Jul 15 $ 0.119
+22.30%
$ 125.48 million $ 600,311
Jul 8 $ 0.0884
+24.82%
$ 97.03 million $ 1.08 million
Download